Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
205.1088 WAVES |
0.0029 |
205.1088 WAVES |
200.6088 WAVES |
209.6088 WAVES |
200.6088 WAVES |
| 2019-05-07 |
207.0211 WAVES |
0.0001 |
207.0211 WAVES |
207.0211 WAVES |
207.0211 WAVES |
207.0211 WAVES |
| 2019-05-06 |
218.2002 WAVES |
0.0277 |
218.2002 WAVES |
211.4005 WAVES |
225.0000 WAVES |
211.4005 WAVES |
| 2019-05-05 |
140.0000 WAVES |
0.0000 |
140.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
| 2019-05-04 |
140.0000 WAVES |
0.0000 |
140.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
| 2019-05-03 |
140.0000 WAVES |
0.0000 |
140.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
| 2019-05-02 |
140.0000 WAVES |
0.0000 |
140.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
| 2019-05-01 |
140.0000 WAVES |
0.0000 |
140.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
| 2019-04-30 |
180.7988 WAVES |
0.0005 |
180.7988 WAVES |
140.0000 WAVES |
221.5976 WAVES |
140.0000 WAVES |
| 2019-04-29 |
243.8590 WAVES |
0.0879 |
243.8590 WAVES |
240.7181 WAVES |
247.0000 WAVES |
247.0000 WAVES |
| 2019-04-28 |
110.0005 WAVES |
0.0005 |
110.0005 WAVES |
110.0005 WAVES |
110.0005 WAVES |
110.0005 WAVES |
| 2019-04-27 |
190.0003 WAVES |
0.0019 |
190.0003 WAVES |
110.0005 WAVES |
270.0000 WAVES |
220.0000 WAVES |
| 2019-04-26 |
189.0000 WAVES |
0.0000 |
189.0000 WAVES |
189.0000 WAVES |
189.0000 WAVES |
189.0000 WAVES |
| 2019-04-25 |
189.0000 WAVES |
0.0046 |
189.0000 WAVES |
189.0000 WAVES |
189.0000 WAVES |
189.0000 WAVES |
| 2019-04-24 |
147.5000 WAVES |
0.0217 |
147.5000 WAVES |
106.0001 WAVES |
189.0000 WAVES |
189.0000 WAVES |
| 2019-04-23 |
170.0000 WAVES |
0.0001 |
170.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
| 2019-04-22 |
169.3600 WAVES |
0.0000 |
169.3600 WAVES |
169.3600 WAVES |
169.3600 WAVES |
169.3600 WAVES |
| 2019-04-21 |
169.3600 WAVES |
0.0000 |
169.3600 WAVES |
169.3600 WAVES |
169.3600 WAVES |
169.3600 WAVES |
| 2019-04-20 |
169.3600 WAVES |
0.0001 |
169.3600 WAVES |
169.3600 WAVES |
169.3600 WAVES |
169.3600 WAVES |
| 2019-04-19 |
138.0000 WAVES |
0.0004 |
138.0000 WAVES |
106.0000 WAVES |
170.0000 WAVES |
106.0000 WAVES |
| 2019-04-18 |
170.0000 WAVES |
0.0001 |
170.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
| 2019-04-17 |
170.0000 WAVES |
0.0000 |
170.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
| 2019-04-16 |
135.0000 WAVES |
0.0002 |
135.0000 WAVES |
100.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
| 2019-04-15 |
160.0000 WAVES |
0.0001 |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
| 2019-04-14 |
150.0000 WAVES |
0.0002 |
150.0000 WAVES |
150.0000 WAVES |
150.0000 WAVES |
150.0000 WAVES |
| 2019-04-13 |
120.0000 WAVES |
0.0006 |
120.0000 WAVES |
90.0000 WAVES |
150.0000 WAVES |
150.0000 WAVES |
| 2019-04-12 |
140.0000 WAVES |
0.0743 |
140.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
| 2019-04-11 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2019-04-10 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2019-04-09 |
100.0000 WAVES |
0.0002 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2019-04-08 |
130.0000 WAVES |
0.0000 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2019-04-07 |
130.0000 WAVES |
0.0000 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2019-04-06 |
130.0000 WAVES |
0.0004 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2019-04-05 |
101.4501 WAVES |
0.0044 |
101.4501 WAVES |
72.9002 WAVES |
130.0000 WAVES |
72.9002 WAVES |
| 2019-04-04 |
115.0000 WAVES |
0.0002 |
115.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
| 2019-04-03 |
115.0000 WAVES |
0.0050 |
115.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
| 2019-04-02 |
115.0000 WAVES |
0.0000 |
115.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
| 2019-04-01 |
102.5000 WAVES |
0.0011 |
102.5000 WAVES |
90.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
| 2019-03-31 |
115.0000 WAVES |
0.0000 |
115.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
| 2019-03-30 |
115.0000 WAVES |
0.0022 |
115.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
| 2019-03-29 |
115.0000 WAVES |
0.0000 |
115.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
| 2019-03-28 |
115.0000 WAVES |
0.0000 |
115.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
| 2019-03-27 |
107.5000 WAVES |
0.0009 |
107.5000 WAVES |
100.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
| 2019-03-26 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2019-03-25 |
100.0000 WAVES |
0.0018 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2019-03-24 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2019-03-23 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2019-03-22 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2019-03-21 |
100.0000 WAVES |
0.0001 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2019-03-20 |
100.0000 WAVES |
0.0001 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |