Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
100.0000 WAVES |
0.0110 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2019-03-18 |
71.0000 WAVES |
0.0000 |
71.0000 WAVES |
71.0000 WAVES |
71.0000 WAVES |
71.0000 WAVES |
| 2019-03-17 |
85.5000 WAVES |
0.0005 |
85.5000 WAVES |
71.0000 WAVES |
100.0000 WAVES |
71.0000 WAVES |
| 2019-03-16 |
95.0000 WAVES |
0.0692 |
95.0000 WAVES |
90.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2019-03-15 |
68.1000 WAVES |
0.0000 |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
| 2019-03-14 |
68.1000 WAVES |
0.0002 |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
| 2019-03-13 |
68.1000 WAVES |
0.0000 |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
| 2019-03-12 |
68.1000 WAVES |
0.0005 |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
| 2019-03-11 |
83.5500 WAVES |
0.0002 |
83.5500 WAVES |
68.1000 WAVES |
99.0000 WAVES |
68.1000 WAVES |
| 2019-03-10 |
68.1000 WAVES |
0.0000 |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
| 2019-03-09 |
68.1000 WAVES |
0.0010 |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
| 2019-03-08 |
68.1000 WAVES |
0.0000 |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
| 2019-03-07 |
68.1000 WAVES |
0.0000 |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
| 2019-03-06 |
68.1000 WAVES |
0.0001 |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
| 2019-03-05 |
83.5000 WAVES |
0.0004 |
83.5000 WAVES |
68.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
| 2019-03-04 |
68.0000 WAVES |
0.0000 |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
| 2019-03-03 |
68.0000 WAVES |
0.0002 |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
| 2019-03-02 |
83.7450 WAVES |
0.1400 |
83.7450 WAVES |
67.5000 WAVES |
99.9900 WAVES |
67.5000 WAVES |
| 2019-03-01 |
84.9950 WAVES |
0.1020 |
84.9950 WAVES |
70.0000 WAVES |
99.9900 WAVES |
99.9900 WAVES |
| 2019-02-28 |
84.9950 WAVES |
0.0042 |
84.9950 WAVES |
70.0000 WAVES |
99.9900 WAVES |
70.0000 WAVES |
| 2019-02-27 |
72.5003 WAVES |
0.0006 |
72.5003 WAVES |
60.0005 WAVES |
85.0000 WAVES |
85.0000 WAVES |
| 2019-02-26 |
63.0000 WAVES |
0.0029 |
63.0000 WAVES |
41.0001 WAVES |
85.0000 WAVES |
72.0000 WAVES |
| 2019-02-25 |
60.7756 WAVES |
0.0198 |
60.7756 WAVES |
41.0000 WAVES |
80.5511 WAVES |
80.5511 WAVES |
| 2019-02-24 |
41.0000 WAVES |
0.0001 |
41.0000 WAVES |
41.0000 WAVES |
41.0000 WAVES |
41.0000 WAVES |
| 2019-02-23 |
40.1113 WAVES |
0.0000 |
40.1113 WAVES |
40.1113 WAVES |
40.1113 WAVES |
40.1113 WAVES |
| 2019-02-22 |
57.5556 WAVES |
0.0119 |
57.5556 WAVES |
40.1113 WAVES |
75.0000 WAVES |
40.1113 WAVES |
| 2019-02-21 |
57.5556 WAVES |
0.0124 |
57.5556 WAVES |
40.1113 WAVES |
75.0000 WAVES |
40.1113 WAVES |
| 2019-02-20 |
80.5000 WAVES |
0.0530 |
80.5000 WAVES |
70.0000 WAVES |
91.0000 WAVES |
70.0000 WAVES |
| 2019-02-19 |
100.0000 WAVES |
0.0265 |
100.0000 WAVES |
85.0000 WAVES |
115.0000 WAVES |
85.0000 WAVES |
| 2019-02-18 |
87.5000 WAVES |
0.0736 |
87.5000 WAVES |
75.0000 WAVES |
100.0000 WAVES |
95.0000 WAVES |
| 2019-02-17 |
95.0000 WAVES |
0.0003 |
95.0000 WAVES |
95.0000 WAVES |
95.0000 WAVES |
95.0000 WAVES |
| 2019-02-16 |
130.0000 WAVES |
0.0002 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2019-02-15 |
130.0000 WAVES |
0.0000 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2019-02-14 |
125.0000 WAVES |
0.0001 |
125.0000 WAVES |
120.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2019-02-13 |
126.5500 WAVES |
0.0263 |
126.5500 WAVES |
93.1000 WAVES |
160.0000 WAVES |
93.1000 WAVES |
| 2019-02-12 |
120.0000 WAVES |
0.0272 |
120.0000 WAVES |
80.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
| 2019-02-11 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2019-02-10 |
101.0005 WAVES |
0.0008 |
101.0005 WAVES |
72.0010 WAVES |
130.0000 WAVES |
100.0000 WAVES |
| 2019-02-09 |
130.5000 WAVES |
0.0641 |
130.5000 WAVES |
72.0001 WAVES |
189.0000 WAVES |
120.0000 WAVES |
| 2019-02-08 |
114.0000 WAVES |
0.0503 |
114.0000 WAVES |
110.0000 WAVES |
118.0000 WAVES |
118.0000 WAVES |
| 2019-02-07 |
40.5000 WAVES |
0.0002 |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2019-02-06 |
40.5000 WAVES |
0.0000 |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2019-02-05 |
40.5000 WAVES |
0.0001 |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2019-02-04 |
54.2350 WAVES |
0.0008 |
54.2350 WAVES |
40.5000 WAVES |
67.9700 WAVES |
40.5000 WAVES |
| 2019-02-03 |
63.9850 WAVES |
0.0022 |
63.9850 WAVES |
60.0000 WAVES |
67.9700 WAVES |
67.9700 WAVES |
| 2019-02-02 |
118.0000 WAVES |
0.0000 |
118.0000 WAVES |
118.0000 WAVES |
118.0000 WAVES |
118.0000 WAVES |
| 2019-02-01 |
118.0000 WAVES |
0.0015 |
118.0000 WAVES |
118.0000 WAVES |
118.0000 WAVES |
118.0000 WAVES |