Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
79.0000 WAVES |
0.0000 |
79.0000 WAVES |
79.0000 WAVES |
79.0000 WAVES |
79.0000 WAVES |
| 2019-06-28 |
79.0000 WAVES |
0.0000 |
79.0000 WAVES |
79.0000 WAVES |
79.0000 WAVES |
79.0000 WAVES |
| 2019-06-27 |
79.0000 WAVES |
0.0076 |
79.0000 WAVES |
79.0000 WAVES |
79.0000 WAVES |
79.0000 WAVES |
| 2019-06-26 |
150.0000 WAVES |
0.0000 |
150.0000 WAVES |
150.0000 WAVES |
150.0000 WAVES |
150.0000 WAVES |
| 2019-06-25 |
150.0000 WAVES |
0.0000 |
150.0000 WAVES |
150.0000 WAVES |
150.0000 WAVES |
150.0000 WAVES |
| 2019-06-24 |
124.9785 WAVES |
0.0421 |
124.9785 WAVES |
99.9569 WAVES |
150.0000 WAVES |
150.0000 WAVES |
| 2019-06-23 |
74.0000 WAVES |
0.0000 |
74.0000 WAVES |
74.0000 WAVES |
74.0000 WAVES |
74.0000 WAVES |
| 2019-06-22 |
74.0000 WAVES |
0.0000 |
74.0000 WAVES |
74.0000 WAVES |
74.0000 WAVES |
74.0000 WAVES |
| 2019-06-21 |
100.0004 WAVES |
0.1520 |
100.0004 WAVES |
74.0000 WAVES |
126.0008 WAVES |
74.0000 WAVES |
| 2019-06-20 |
125.7425 WAVES |
0.0000 |
125.7425 WAVES |
125.7425 WAVES |
125.7425 WAVES |
125.7425 WAVES |
| 2019-06-19 |
125.7425 WAVES |
0.0035 |
125.7425 WAVES |
125.7425 WAVES |
125.7425 WAVES |
125.7425 WAVES |
| 2019-06-18 |
111.9332 WAVES |
0.2493 |
111.9332 WAVES |
95.0000 WAVES |
128.8663 WAVES |
128.8663 WAVES |
| 2019-06-17 |
168.0002 WAVES |
0.0000 |
168.0002 WAVES |
168.0002 WAVES |
168.0002 WAVES |
168.0002 WAVES |
| 2019-06-16 |
168.0002 WAVES |
0.0008 |
168.0002 WAVES |
168.0002 WAVES |
168.0002 WAVES |
168.0002 WAVES |
| 2019-06-15 |
155.6545 WAVES |
0.2707 |
155.6545 WAVES |
113.5000 WAVES |
197.8090 WAVES |
168.0002 WAVES |
| 2019-06-14 |
197.8090 WAVES |
0.0007 |
197.8090 WAVES |
197.8090 WAVES |
197.8090 WAVES |
197.8090 WAVES |
| 2019-06-13 |
224.1197 WAVES |
0.0000 |
224.1197 WAVES |
224.1197 WAVES |
224.1197 WAVES |
224.1197 WAVES |
| 2019-06-12 |
210.5004 WAVES |
0.0044 |
210.5004 WAVES |
196.8811 WAVES |
224.1197 WAVES |
224.1197 WAVES |
| 2019-06-11 |
199.6455 WAVES |
0.0002 |
199.6455 WAVES |
199.6455 WAVES |
199.6455 WAVES |
199.6455 WAVES |
| 2019-06-10 |
210.2397 WAVES |
0.0037 |
210.2397 WAVES |
199.6245 WAVES |
220.8548 WAVES |
199.6245 WAVES |
| 2019-06-09 |
205.0514 WAVES |
0.0030 |
205.0514 WAVES |
189.2479 WAVES |
220.8548 WAVES |
220.8548 WAVES |
| 2019-06-08 |
190.4934 WAVES |
0.0000 |
190.4934 WAVES |
190.4934 WAVES |
190.4934 WAVES |
190.4934 WAVES |
| 2019-06-07 |
190.4934 WAVES |
0.0000 |
190.4934 WAVES |
190.4934 WAVES |
190.4934 WAVES |
190.4934 WAVES |
| 2019-06-06 |
190.4934 WAVES |
0.0000 |
190.4934 WAVES |
190.4934 WAVES |
190.4934 WAVES |
190.4934 WAVES |
| 2019-06-05 |
189.9419 WAVES |
0.0001 |
189.9419 WAVES |
189.9419 WAVES |
189.9419 WAVES |
189.9419 WAVES |
| 2019-06-04 |
195.0675 WAVES |
0.0091 |
195.0675 WAVES |
186.7765 WAVES |
203.3585 WAVES |
186.7765 WAVES |
| 2019-06-03 |
203.3585 WAVES |
0.0023 |
203.3585 WAVES |
203.3585 WAVES |
203.3585 WAVES |
203.3585 WAVES |
| 2019-06-02 |
185.0000 WAVES |
0.0656 |
185.0000 WAVES |
185.0000 WAVES |
185.0000 WAVES |
185.0000 WAVES |
| 2019-06-01 |
187.4089 WAVES |
0.0000 |
187.4089 WAVES |
187.4089 WAVES |
187.4089 WAVES |
187.4089 WAVES |
| 2019-05-31 |
187.4089 WAVES |
0.0000 |
187.4089 WAVES |
187.4089 WAVES |
187.4089 WAVES |
187.4089 WAVES |
| 2019-05-30 |
187.4089 WAVES |
0.0001 |
187.4089 WAVES |
187.4089 WAVES |
187.4089 WAVES |
187.4089 WAVES |
| 2019-05-29 |
187.4090 WAVES |
0.0000 |
187.4090 WAVES |
187.4090 WAVES |
187.4090 WAVES |
187.4090 WAVES |
| 2019-05-28 |
187.4090 WAVES |
0.0000 |
187.4090 WAVES |
187.4090 WAVES |
187.4090 WAVES |
187.4090 WAVES |
| 2019-05-27 |
187.4090 WAVES |
0.0001 |
187.4090 WAVES |
187.4090 WAVES |
187.4090 WAVES |
187.4090 WAVES |
| 2019-05-26 |
148.0000 WAVES |
0.0001 |
148.0000 WAVES |
148.0000 WAVES |
148.0000 WAVES |
148.0000 WAVES |
| 2019-05-25 |
158.9461 WAVES |
0.0000 |
158.9461 WAVES |
158.9461 WAVES |
158.9461 WAVES |
158.9461 WAVES |
| 2019-05-24 |
174.2143 WAVES |
0.0119 |
174.2143 WAVES |
158.9461 WAVES |
189.4826 WAVES |
158.9461 WAVES |
| 2019-05-23 |
191.7634 WAVES |
0.0006 |
191.7634 WAVES |
189.4826 WAVES |
194.0443 WAVES |
189.4826 WAVES |
| 2019-05-22 |
192.1084 WAVES |
0.0047 |
192.1084 WAVES |
190.6431 WAVES |
193.5736 WAVES |
193.5736 WAVES |
| 2019-05-21 |
194.5428 WAVES |
0.0419 |
194.5428 WAVES |
192.4367 WAVES |
196.6490 WAVES |
196.1996 WAVES |
| 2019-05-20 |
190.6340 WAVES |
0.0007 |
190.6340 WAVES |
188.8314 WAVES |
192.4367 WAVES |
192.4367 WAVES |
| 2019-05-19 |
173.0000 WAVES |
0.0018 |
173.0000 WAVES |
148.0000 WAVES |
198.0000 WAVES |
148.0000 WAVES |
| 2019-05-18 |
168.0000 WAVES |
0.0014 |
168.0000 WAVES |
148.0000 WAVES |
188.0000 WAVES |
188.0000 WAVES |
| 2019-05-17 |
170.0000 WAVES |
0.0001 |
170.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
| 2019-05-16 |
188.7303 WAVES |
0.0000 |
188.7303 WAVES |
188.7303 WAVES |
188.7303 WAVES |
188.7303 WAVES |
| 2019-05-15 |
188.7303 WAVES |
0.0000 |
188.7303 WAVES |
188.7303 WAVES |
188.7303 WAVES |
188.7303 WAVES |
| 2019-05-14 |
188.7303 WAVES |
0.0000 |
188.7303 WAVES |
188.7303 WAVES |
188.7303 WAVES |
188.7303 WAVES |
| 2019-05-13 |
188.7303 WAVES |
0.0001 |
188.7303 WAVES |
188.7303 WAVES |
188.7303 WAVES |
188.7303 WAVES |
| 2019-05-12 |
189.3897 WAVES |
0.0002 |
189.3897 WAVES |
189.3897 WAVES |
189.3897 WAVES |
189.3897 WAVES |
| 2019-05-11 |
185.5402 WAVES |
0.0054 |
185.5402 WAVES |
177.7127 WAVES |
193.3677 WAVES |
177.7127 WAVES |