Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
16.0500 WAVES |
0.0000 |
16.0500 WAVES |
16.0500 WAVES |
16.0500 WAVES |
16.0500 WAVES |
| 2019-10-06 |
16.0500 WAVES |
0.0002 |
16.0500 WAVES |
16.0500 WAVES |
16.0500 WAVES |
16.0500 WAVES |
| 2019-10-05 |
16.0500 WAVES |
0.1062 |
16.0500 WAVES |
16.0500 WAVES |
16.0500 WAVES |
16.0500 WAVES |
| 2019-10-04 |
17.7500 WAVES |
2.3328 |
17.7500 WAVES |
16.0000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
| 2019-10-03 |
18.5498 WAVES |
0.1057 |
18.5498 WAVES |
18.5498 WAVES |
18.5498 WAVES |
18.5498 WAVES |
| 2019-10-02 |
19.6734 WAVES |
0.0001 |
19.6734 WAVES |
19.6734 WAVES |
19.6734 WAVES |
19.6734 WAVES |
| 2019-10-01 |
19.0498 WAVES |
0.8285 |
19.0498 WAVES |
18.5498 WAVES |
19.5498 WAVES |
18.5498 WAVES |
| 2019-09-30 |
18.3162 WAVES |
0.5601 |
18.3162 WAVES |
17.0000 WAVES |
19.6324 WAVES |
19.6324 WAVES |
| 2019-09-29 |
17.0000 WAVES |
0.0521 |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2019-09-28 |
17.0004 WAVES |
0.0007 |
17.0004 WAVES |
17.0004 WAVES |
17.0004 WAVES |
17.0004 WAVES |
| 2019-09-27 |
17.0000 WAVES |
0.0015 |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2019-09-26 |
22.5000 WAVES |
0.0006 |
22.5000 WAVES |
22.5000 WAVES |
22.5000 WAVES |
22.5000 WAVES |
| 2019-09-25 |
17.0000 WAVES |
0.0000 |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2019-09-24 |
17.0000 WAVES |
0.0001 |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2019-09-23 |
19.8750 WAVES |
0.0000 |
19.8750 WAVES |
19.8750 WAVES |
19.8750 WAVES |
19.8750 WAVES |
| 2019-09-22 |
18.4375 WAVES |
0.0011 |
18.4375 WAVES |
17.0000 WAVES |
19.8750 WAVES |
19.8750 WAVES |
| 2019-09-21 |
17.0050 WAVES |
0.0000 |
17.0050 WAVES |
17.0050 WAVES |
17.0050 WAVES |
17.0050 WAVES |
| 2019-09-20 |
17.0050 WAVES |
0.0437 |
17.0050 WAVES |
17.0050 WAVES |
17.0050 WAVES |
17.0050 WAVES |
| 2019-09-19 |
18.0000 WAVES |
0.0550 |
18.0000 WAVES |
17.0000 WAVES |
19.0000 WAVES |
17.0050 WAVES |
| 2019-09-18 |
25.0000 WAVES |
0.5673 |
25.0000 WAVES |
20.0000 WAVES |
30.0000 WAVES |
20.0000 WAVES |
| 2019-09-17 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-09-16 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-09-15 |
30.5000 WAVES |
0.0162 |
30.5000 WAVES |
30.0000 WAVES |
31.0000 WAVES |
30.0000 WAVES |
| 2019-09-14 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-09-13 |
30.0000 WAVES |
0.0655 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-09-12 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-09-11 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-09-10 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-09-09 |
30.0000 WAVES |
0.0001 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-09-08 |
30.0000 WAVES |
0.0004 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-09-07 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-09-06 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-09-05 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-09-04 |
30.0000 WAVES |
0.0003 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-09-03 |
59.0000 WAVES |
0.0004 |
59.0000 WAVES |
59.0000 WAVES |
59.0000 WAVES |
59.0000 WAVES |
| 2019-09-02 |
30.0000 WAVES |
0.0002 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-09-01 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-08-31 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-08-30 |
45.0000 WAVES |
0.0011 |
45.0000 WAVES |
30.0000 WAVES |
60.0000 WAVES |
30.0000 WAVES |
| 2019-08-29 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2019-08-28 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2019-08-27 |
45.0000 WAVES |
0.0002 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2019-08-26 |
40.0000 WAVES |
0.0008 |
40.0000 WAVES |
30.0000 WAVES |
50.0000 WAVES |
30.0000 WAVES |
| 2019-08-25 |
49.0000 WAVES |
0.0000 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2019-08-24 |
49.0000 WAVES |
0.1871 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2019-08-23 |
35.2500 WAVES |
0.0016 |
35.2500 WAVES |
30.0000 WAVES |
40.5000 WAVES |
30.0000 WAVES |
| 2019-08-22 |
36.2500 WAVES |
0.0018 |
36.2500 WAVES |
30.0000 WAVES |
42.5000 WAVES |
40.5000 WAVES |
| 2019-08-21 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-08-20 |
30.0000 WAVES |
0.0001 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-08-19 |
28.2000 WAVES |
0.0001 |
28.2000 WAVES |
28.2000 WAVES |
28.2000 WAVES |
28.2000 WAVES |