Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
7.8208 WAVES |
0.0000 |
7.8208 WAVES |
7.8208 WAVES |
7.8208 WAVES |
7.8208 WAVES |
| 2020-01-18 |
7.8208 WAVES |
0.0000 |
7.8208 WAVES |
7.8208 WAVES |
7.8208 WAVES |
7.8208 WAVES |
| 2020-01-17 |
8.4582 WAVES |
0.0147 |
8.4582 WAVES |
7.8208 WAVES |
9.0957 WAVES |
7.8208 WAVES |
| 2020-01-15 |
8.3793 WAVES |
0.1851 |
8.3793 WAVES |
7.5436 WAVES |
9.2151 WAVES |
7.5653 WAVES |
| 2020-01-14 |
7.8809 WAVES |
0.1270 |
7.8809 WAVES |
7.5436 WAVES |
8.2183 WAVES |
7.5436 WAVES |
| 2020-01-13 |
7.0923 WAVES |
0.1393 |
7.0923 WAVES |
6.7190 WAVES |
7.4656 WAVES |
6.7190 WAVES |
| 2020-01-12 |
7.5721 WAVES |
0.0017 |
7.5721 WAVES |
7.5721 WAVES |
7.5721 WAVES |
7.5721 WAVES |
| 2020-01-11 |
8.9079 WAVES |
0.0026 |
8.9079 WAVES |
8.8749 WAVES |
8.9409 WAVES |
8.8749 WAVES |
| 2020-01-10 |
8.3704 WAVES |
0.1552 |
8.3704 WAVES |
7.7587 WAVES |
8.9822 WAVES |
7.7587 WAVES |
| 2020-01-09 |
8.8764 WAVES |
0.0538 |
8.8764 WAVES |
8.8598 WAVES |
8.8931 WAVES |
8.8931 WAVES |
| 2020-01-08 |
7.5721 WAVES |
0.0006 |
7.5721 WAVES |
7.5721 WAVES |
7.5721 WAVES |
7.5721 WAVES |
| 2020-01-07 |
15.0588 WAVES |
0.1752 |
15.0588 WAVES |
10.6175 WAVES |
19.5000 WAVES |
19.5000 WAVES |
| 2020-01-06 |
8.9767 WAVES |
0.0643 |
8.9767 WAVES |
7.6127 WAVES |
10.3408 WAVES |
7.6127 WAVES |
| 2020-01-05 |
8.3750 WAVES |
0.3125 |
8.3750 WAVES |
6.7400 WAVES |
10.0100 WAVES |
10.0100 WAVES |
| 2020-01-04 |
5.5100 WAVES |
0.0001 |
5.5100 WAVES |
5.5100 WAVES |
5.5100 WAVES |
5.5100 WAVES |
| 2020-01-03 |
5.5000 WAVES |
0.0000 |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2020-01-02 |
5.5000 WAVES |
0.0000 |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2020-01-01 |
5.5000 WAVES |
0.0000 |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2019-12-31 |
5.5000 WAVES |
0.0003 |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2019-12-30 |
6.1875 WAVES |
0.0686 |
6.1875 WAVES |
5.5750 WAVES |
6.8000 WAVES |
5.5750 WAVES |
| 2019-12-29 |
8.7348 WAVES |
0.0390 |
8.7348 WAVES |
6.7400 WAVES |
10.7297 WAVES |
6.7400 WAVES |
| 2019-12-28 |
10.7297 WAVES |
0.0000 |
10.7297 WAVES |
10.7297 WAVES |
10.7297 WAVES |
10.7297 WAVES |
| 2019-12-27 |
8.9288 WAVES |
0.0775 |
8.9288 WAVES |
7.1279 WAVES |
10.7297 WAVES |
10.7297 WAVES |
| 2019-12-26 |
7.5000 WAVES |
0.0157 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2019-12-25 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2019-12-24 |
7.8006 WAVES |
0.0103 |
7.8006 WAVES |
7.8006 WAVES |
7.8006 WAVES |
7.8006 WAVES |
| 2019-12-23 |
10.1647 WAVES |
0.5747 |
10.1647 WAVES |
7.8006 WAVES |
12.5288 WAVES |
7.8006 WAVES |
| 2019-12-22 |
6.9239 WAVES |
0.1279 |
6.9239 WAVES |
6.9142 WAVES |
6.9335 WAVES |
6.9335 WAVES |
| 2019-12-21 |
6.9142 WAVES |
0.0032 |
6.9142 WAVES |
6.9142 WAVES |
6.9142 WAVES |
6.9142 WAVES |
| 2019-12-20 |
6.4668 WAVES |
0.0274 |
6.4668 WAVES |
6.0000 WAVES |
6.9335 WAVES |
6.9142 WAVES |
| 2019-12-19 |
5.5000 WAVES |
0.0005 |
5.5000 WAVES |
5.0000 WAVES |
6.0000 WAVES |
5.0000 WAVES |
| 2019-12-18 |
6.0001 WAVES |
0.0464 |
6.0001 WAVES |
6.0000 WAVES |
6.0001 WAVES |
6.0000 WAVES |
| 2019-12-17 |
6.6353 WAVES |
0.4459 |
6.6353 WAVES |
6.0206 WAVES |
7.2500 WAVES |
6.0206 WAVES |
| 2019-12-16 |
7.2500 WAVES |
0.0484 |
7.2500 WAVES |
7.2500 WAVES |
7.2500 WAVES |
7.2500 WAVES |
| 2019-12-15 |
7.2500 WAVES |
0.0003 |
7.2500 WAVES |
7.2500 WAVES |
7.2500 WAVES |
7.2500 WAVES |
| 2019-12-14 |
8.5119 WAVES |
0.0000 |
8.5119 WAVES |
8.5119 WAVES |
8.5119 WAVES |
8.5119 WAVES |
| 2019-12-13 |
8.5119 WAVES |
0.0002 |
8.5119 WAVES |
8.5119 WAVES |
8.5119 WAVES |
8.5119 WAVES |
| 2019-12-12 |
9.5595 WAVES |
0.0001 |
9.5595 WAVES |
9.5595 WAVES |
9.5595 WAVES |
9.5595 WAVES |
| 2019-12-11 |
10.6701 WAVES |
0.2154 |
10.6701 WAVES |
8.8113 WAVES |
12.5288 WAVES |
8.8113 WAVES |
| 2019-12-10 |
8.9837 WAVES |
0.0000 |
8.9837 WAVES |
8.9837 WAVES |
8.9837 WAVES |
8.9837 WAVES |
| 2019-12-09 |
8.9837 WAVES |
0.0000 |
8.9837 WAVES |
8.9837 WAVES |
8.9837 WAVES |
8.9837 WAVES |
| 2019-12-08 |
8.9837 WAVES |
0.0000 |
8.9837 WAVES |
8.9837 WAVES |
8.9837 WAVES |
8.9837 WAVES |
| 2019-12-07 |
8.9837 WAVES |
0.0000 |
8.9837 WAVES |
8.9837 WAVES |
8.9837 WAVES |
8.9837 WAVES |
| 2019-12-06 |
8.9837 WAVES |
0.0000 |
8.9837 WAVES |
8.9837 WAVES |
8.9837 WAVES |
8.9837 WAVES |
| 2019-12-05 |
8.9837 WAVES |
0.0000 |
8.9837 WAVES |
8.9837 WAVES |
8.9837 WAVES |
8.9837 WAVES |
| 2019-12-04 |
8.9837 WAVES |
0.0000 |
8.9837 WAVES |
8.9837 WAVES |
8.9837 WAVES |
8.9837 WAVES |
| 2019-12-03 |
8.9837 WAVES |
0.0002 |
8.9837 WAVES |
8.9837 WAVES |
8.9837 WAVES |
8.9837 WAVES |
| 2019-12-02 |
11.1452 WAVES |
0.0001 |
11.1452 WAVES |
11.1452 WAVES |
11.1452 WAVES |
11.1452 WAVES |
| 2019-12-01 |
11.4760 WAVES |
0.0002 |
11.4760 WAVES |
11.4760 WAVES |
11.4760 WAVES |
11.4760 WAVES |
| 2019-11-30 |
11.9581 WAVES |
0.0000 |
11.9581 WAVES |
11.9581 WAVES |
11.9581 WAVES |
11.9581 WAVES |