Market [unlinked] / USD
Identifier on Yobit: yostep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0230 USD |
233.0329 |
0.0230 USD |
0.0212 USD |
0.0248 USD |
0.0216 USD |
| 2023-01-22 |
0.0248 USD |
125.0000 |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2023-01-21 |
0.0196 USD |
0.0000 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2023-01-20 |
0.0196 USD |
0.0000 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2023-01-19 |
0.0196 USD |
0.0000 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2023-01-18 |
0.0196 USD |
0.0000 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2023-01-17 |
0.0196 USD |
60.0000 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2023-01-16 |
0.0188 USD |
0.0000 |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2023-01-15 |
0.0188 USD |
0.0000 |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2023-01-14 |
0.0188 USD |
120.0000 |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2023-01-13 |
0.0240 USD |
27.3034 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-01-12 |
0.0248 USD |
0.0000 |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2023-01-11 |
0.0248 USD |
0.0000 |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2023-01-10 |
0.0248 USD |
0.0000 |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2023-01-09 |
0.0207 USD |
622.0722 |
0.0207 USD |
0.0165 USD |
0.0248 USD |
0.0248 USD |
| 2023-01-08 |
0.0203 USD |
171.0874 |
0.0203 USD |
0.0165 USD |
0.0240 USD |
0.0165 USD |
| 2023-01-07 |
0.0240 USD |
10.5837 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-01-06 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-01-05 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-01-04 |
0.0155 USD |
105.1030 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-01-03 |
0.0239 USD |
0.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2023-01-02 |
0.0239 USD |
0.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2023-01-01 |
0.0239 USD |
25.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2022-12-31 |
0.0240 USD |
1,186.5449 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-12-30 |
0.0198 USD |
1,437.9639 |
0.0198 USD |
0.0156 USD |
0.0240 USD |
0.0240 USD |
| 2022-12-29 |
0.0156 USD |
1,831.8882 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-12-28 |
0.0240 USD |
44.7471 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-12-27 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2022-12-26 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2022-12-25 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2022-12-24 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2022-12-23 |
0.0157 USD |
595.4712 |
0.0157 USD |
0.0157 USD |
0.0158 USD |
0.0157 USD |
| 2022-12-22 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-12-21 |
0.0152 USD |
34.9500 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-12-20 |
0.0175 USD |
125.9580 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2022-12-19 |
0.0177 USD |
25.0847 |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2022-12-18 |
0.0165 USD |
163.6509 |
0.0165 USD |
0.0155 USD |
0.0174 USD |
0.0155 USD |
| 2022-12-17 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2022-12-16 |
0.0167 USD |
1,219.6766 |
0.0167 USD |
0.0151 USD |
0.0182 USD |
0.0151 USD |
| 2022-12-15 |
0.0177 USD |
86.5877 |
0.0177 USD |
0.0169 USD |
0.0185 USD |
0.0185 USD |
| 2022-12-14 |
0.0207 USD |
153.6325 |
0.0207 USD |
0.0169 USD |
0.0244 USD |
0.0184 USD |
| 2022-12-13 |
0.0166 USD |
0.0000 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2022-12-12 |
0.0166 USD |
150.0000 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2022-12-11 |
0.0166 USD |
10.4800 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2022-12-10 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2022-12-09 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2022-12-08 |
0.0163 USD |
43.6786 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2022-12-07 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2022-12-06 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2022-12-05 |
0.0203 USD |
47.3838 |
0.0203 USD |
0.0160 USD |
0.0245 USD |
0.0245 USD |