Market [unlinked] / USD
Identifier on Yobit: yostep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0237 USD |
1,453.8920 |
0.0237 USD |
0.0229 USD |
0.0244 USD |
0.0237 USD |
| 2022-10-13 |
0.0237 USD |
2,417.6117 |
0.0237 USD |
0.0230 USD |
0.0244 USD |
0.0237 USD |
| 2022-10-12 |
0.0243 USD |
4,876.7997 |
0.0243 USD |
0.0233 USD |
0.0253 USD |
0.0236 USD |
| 2022-10-11 |
0.0244 USD |
4,985.6443 |
0.0244 USD |
0.0233 USD |
0.0256 USD |
0.0253 USD |
| 2022-10-10 |
0.0244 USD |
2,059.5464 |
0.0244 USD |
0.0228 USD |
0.0259 USD |
0.0237 USD |
| 2022-10-09 |
0.0244 USD |
1,786.0014 |
0.0244 USD |
0.0228 USD |
0.0259 USD |
0.0237 USD |
| 2022-10-08 |
0.0267 USD |
1,524.5575 |
0.0267 USD |
0.0253 USD |
0.0280 USD |
0.0259 USD |
| 2022-10-07 |
0.0265 USD |
3,459.9193 |
0.0265 USD |
0.0244 USD |
0.0286 USD |
0.0280 USD |
| 2022-10-06 |
0.0267 USD |
1,472.2172 |
0.0267 USD |
0.0250 USD |
0.0285 USD |
0.0271 USD |
| 2022-10-05 |
0.0271 USD |
1,770.6243 |
0.0271 USD |
0.0254 USD |
0.0288 USD |
0.0254 USD |
| 2022-10-04 |
0.0281 USD |
2,999.3728 |
0.0281 USD |
0.0269 USD |
0.0292 USD |
0.0288 USD |
| 2022-10-03 |
0.0282 USD |
4,084.9428 |
0.0282 USD |
0.0269 USD |
0.0296 USD |
0.0281 USD |
| 2022-10-02 |
0.0287 USD |
2,390.4349 |
0.0287 USD |
0.0274 USD |
0.0300 USD |
0.0282 USD |
| 2022-10-01 |
0.0289 USD |
2,811.0067 |
0.0289 USD |
0.0258 USD |
0.0320 USD |
0.0300 USD |
| 2022-09-30 |
0.0309 USD |
2,549.7671 |
0.0309 USD |
0.0295 USD |
0.0324 USD |
0.0295 USD |
| 2022-09-29 |
0.0312 USD |
750.9062 |
0.0312 USD |
0.0300 USD |
0.0324 USD |
0.0324 USD |
| 2022-09-28 |
0.0312 USD |
1,743.6081 |
0.0312 USD |
0.0300 USD |
0.0325 USD |
0.0324 USD |
| 2022-09-27 |
0.0316 USD |
997.8768 |
0.0316 USD |
0.0295 USD |
0.0336 USD |
0.0297 USD |
| 2022-09-26 |
0.0316 USD |
14,298.6423 |
0.0316 USD |
0.0295 USD |
0.0336 USD |
0.0336 USD |
| 2022-09-25 |
0.0316 USD |
2,675.6622 |
0.0316 USD |
0.0295 USD |
0.0336 USD |
0.0308 USD |
| 2022-09-24 |
0.0310 USD |
1,480.2251 |
0.0310 USD |
0.0295 USD |
0.0326 USD |
0.0310 USD |
| 2022-09-23 |
0.0307 USD |
928.6488 |
0.0307 USD |
0.0284 USD |
0.0330 USD |
0.0310 USD |
| 2022-09-22 |
0.0311 USD |
6,693.8824 |
0.0311 USD |
0.0276 USD |
0.0347 USD |
0.0311 USD |
| 2022-09-21 |
0.0328 USD |
1,415.4149 |
0.0328 USD |
0.0298 USD |
0.0358 USD |
0.0348 USD |
| 2022-09-20 |
0.0317 USD |
1,468.6112 |
0.0317 USD |
0.0267 USD |
0.0366 USD |
0.0310 USD |
| 2022-09-19 |
0.0282 USD |
8,389.3716 |
0.0282 USD |
0.0254 USD |
0.0310 USD |
0.0285 USD |
| 2022-09-18 |
0.0295 USD |
1,714.0445 |
0.0295 USD |
0.0269 USD |
0.0320 USD |
0.0269 USD |
| 2022-09-17 |
0.0310 USD |
10,183.8533 |
0.0310 USD |
0.0280 USD |
0.0339 USD |
0.0283 USD |
| 2022-09-16 |
0.0349 USD |
3,948.1827 |
0.0349 USD |
0.0284 USD |
0.0414 USD |
0.0312 USD |
| 2022-09-15 |
0.0323 USD |
706.2522 |
0.0323 USD |
0.0314 USD |
0.0332 USD |
0.0316 USD |
| 2022-09-14 |
0.0365 USD |
1,278.6727 |
0.0365 USD |
0.0316 USD |
0.0414 USD |
0.0330 USD |
| 2022-09-13 |
0.0260 USD |
2,134.2431 |
0.0260 USD |
0.0120 USD |
0.0400 USD |
0.0312 USD |
| 2022-09-12 |
0.0392 USD |
4,565.1342 |
0.0392 USD |
0.0380 USD |
0.0404 USD |
0.0404 USD |
| 2022-09-11 |
0.0409 USD |
982.1978 |
0.0409 USD |
0.0390 USD |
0.0428 USD |
0.0396 USD |
| 2022-09-10 |
0.0415 USD |
2,248.8531 |
0.0415 USD |
0.0381 USD |
0.0449 USD |
0.0395 USD |
| 2022-09-09 |
0.0417 USD |
1,526.0476 |
0.0417 USD |
0.0395 USD |
0.0440 USD |
0.0440 USD |
| 2022-09-08 |
0.0401 USD |
1,153.8511 |
0.0401 USD |
0.0371 USD |
0.0432 USD |
0.0416 USD |
| 2022-09-07 |
0.0410 USD |
2,211.3340 |
0.0410 USD |
0.0370 USD |
0.0450 USD |
0.0418 USD |
| 2022-09-06 |
0.0446 USD |
5,110.6237 |
0.0446 USD |
0.0403 USD |
0.0490 USD |
0.0411 USD |
| 2022-09-05 |
0.0464 USD |
2,543.5013 |
0.0464 USD |
0.0421 USD |
0.0507 USD |
0.0488 USD |
| 2022-09-04 |
0.0481 USD |
2,621.9404 |
0.0481 USD |
0.0443 USD |
0.0519 USD |
0.0500 USD |
| 2022-09-03 |
0.0580 USD |
2,898.4154 |
0.0580 USD |
0.0510 USD |
0.0650 USD |
0.0559 USD |
| 2022-09-02 |
0.0531 USD |
1,015.0866 |
0.0531 USD |
0.0502 USD |
0.0560 USD |
0.0550 USD |
| 2022-09-01 |
0.0543 USD |
1,002.8941 |
0.0543 USD |
0.0485 USD |
0.0600 USD |
0.0559 USD |
| 2022-08-31 |
0.0580 USD |
2,450.6210 |
0.0580 USD |
0.0510 USD |
0.0650 USD |
0.0537 USD |
| 2022-08-30 |
0.0582 USD |
2,278.2831 |
0.0582 USD |
0.0510 USD |
0.0655 USD |
0.0619 USD |
| 2022-08-29 |
0.0667 USD |
5,567.0860 |
0.0667 USD |
0.0612 USD |
0.0723 USD |
0.0627 USD |
| 2022-08-28 |
0.0693 USD |
1,678.7095 |
0.0693 USD |
0.0635 USD |
0.0750 USD |
0.0638 USD |
| 2022-08-27 |
0.0694 USD |
10,073.1699 |
0.0694 USD |
0.0638 USD |
0.0750 USD |
0.0643 USD |
| 2022-08-26 |
0.0730 USD |
3,230.9866 |
0.0730 USD |
0.0672 USD |
0.0789 USD |
0.0676 USD |