Market [unlinked] / USD
Identifier on Yobit: yostep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-03 |
0.0206 USD |
57.8144 |
0.0206 USD |
0.0161 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-02 |
0.0205 USD |
80.7727 |
0.0205 USD |
0.0160 USD |
0.0250 USD |
0.0161 USD |
| 2022-12-01 |
0.0164 USD |
10.3904 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-11-30 |
0.0204 USD |
57.7109 |
0.0204 USD |
0.0158 USD |
0.0250 USD |
0.0161 USD |
| 2022-11-29 |
0.0211 USD |
124.9857 |
0.0211 USD |
0.0172 USD |
0.0250 USD |
0.0250 USD |
| 2022-11-28 |
0.0200 USD |
557.9015 |
0.0200 USD |
0.0158 USD |
0.0242 USD |
0.0242 USD |
| 2022-11-27 |
0.0168 USD |
452.8869 |
0.0168 USD |
0.0160 USD |
0.0177 USD |
0.0177 USD |
| 2022-11-26 |
0.0168 USD |
1,203.4978 |
0.0168 USD |
0.0165 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-25 |
0.0163 USD |
1,133.5068 |
0.0163 USD |
0.0157 USD |
0.0170 USD |
0.0169 USD |
| 2022-11-24 |
0.0163 USD |
1,008.4484 |
0.0163 USD |
0.0157 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-23 |
0.0151 USD |
13.3884 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2022-11-22 |
0.0152 USD |
51.6803 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-11-21 |
0.0165 USD |
1,760.3136 |
0.0165 USD |
0.0153 USD |
0.0178 USD |
0.0153 USD |
| 2022-11-20 |
0.0173 USD |
11,716.9546 |
0.0173 USD |
0.0161 USD |
0.0185 USD |
0.0185 USD |
| 2022-11-19 |
0.0163 USD |
24.8096 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2022-11-18 |
0.0170 USD |
1,092.0286 |
0.0170 USD |
0.0163 USD |
0.0176 USD |
0.0163 USD |
| 2022-11-17 |
0.0197 USD |
87.3135 |
0.0197 USD |
0.0176 USD |
0.0218 USD |
0.0218 USD |
| 2022-11-16 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-11-15 |
0.0199 USD |
884.0671 |
0.0199 USD |
0.0176 USD |
0.0221 USD |
0.0220 USD |
| 2022-11-14 |
0.0199 USD |
457.1145 |
0.0199 USD |
0.0176 USD |
0.0221 USD |
0.0218 USD |
| 2022-11-13 |
0.0202 USD |
683.8783 |
0.0202 USD |
0.0183 USD |
0.0221 USD |
0.0218 USD |
| 2022-11-12 |
0.0206 USD |
1,387.0325 |
0.0206 USD |
0.0190 USD |
0.0221 USD |
0.0218 USD |
| 2022-11-11 |
0.0206 USD |
3,041.9366 |
0.0206 USD |
0.0183 USD |
0.0230 USD |
0.0200 USD |
| 2022-11-10 |
0.0208 USD |
1,377.8976 |
0.0208 USD |
0.0185 USD |
0.0230 USD |
0.0218 USD |
| 2022-11-09 |
0.0235 USD |
8,104.4475 |
0.0235 USD |
0.0201 USD |
0.0270 USD |
0.0201 USD |
| 2022-11-08 |
0.0241 USD |
2,044.5759 |
0.0241 USD |
0.0212 USD |
0.0270 USD |
0.0212 USD |
| 2022-11-07 |
0.0235 USD |
333.1636 |
0.0235 USD |
0.0231 USD |
0.0240 USD |
0.0233 USD |
| 2022-11-06 |
0.0238 USD |
32.5286 |
0.0238 USD |
0.0237 USD |
0.0240 USD |
0.0237 USD |
| 2022-11-05 |
0.0245 USD |
589.5758 |
0.0245 USD |
0.0235 USD |
0.0254 USD |
0.0236 USD |
| 2022-11-04 |
0.0241 USD |
803.6727 |
0.0241 USD |
0.0227 USD |
0.0255 USD |
0.0240 USD |
| 2022-11-03 |
0.0250 USD |
5,708.7739 |
0.0250 USD |
0.0233 USD |
0.0267 USD |
0.0237 USD |
| 2022-11-02 |
0.0242 USD |
2,022.7206 |
0.0242 USD |
0.0234 USD |
0.0249 USD |
0.0240 USD |
| 2022-11-01 |
0.0246 USD |
3,933.6608 |
0.0246 USD |
0.0231 USD |
0.0262 USD |
0.0240 USD |
| 2022-10-31 |
0.0245 USD |
3,578.7638 |
0.0245 USD |
0.0229 USD |
0.0261 USD |
0.0242 USD |
| 2022-10-30 |
0.0242 USD |
1,133.2948 |
0.0242 USD |
0.0233 USD |
0.0250 USD |
0.0242 USD |
| 2022-10-29 |
0.0252 USD |
7,081.5439 |
0.0252 USD |
0.0242 USD |
0.0261 USD |
0.0252 USD |
| 2022-10-28 |
0.0246 USD |
1,846.6800 |
0.0246 USD |
0.0233 USD |
0.0259 USD |
0.0247 USD |
| 2022-10-27 |
0.0245 USD |
584.9177 |
0.0245 USD |
0.0229 USD |
0.0261 USD |
0.0249 USD |
| 2022-10-26 |
0.0246 USD |
2,441.4002 |
0.0246 USD |
0.0231 USD |
0.0261 USD |
0.0242 USD |
| 2022-10-25 |
0.0238 USD |
23,124.6456 |
0.0238 USD |
0.0218 USD |
0.0259 USD |
0.0236 USD |
| 2022-10-24 |
0.0223 USD |
1,342.8438 |
0.0223 USD |
0.0209 USD |
0.0236 USD |
0.0227 USD |
| 2022-10-23 |
0.0240 USD |
4,857.3020 |
0.0240 USD |
0.0218 USD |
0.0262 USD |
0.0229 USD |
| 2022-10-22 |
0.0224 USD |
759.6594 |
0.0224 USD |
0.0209 USD |
0.0240 USD |
0.0219 USD |
| 2022-10-21 |
0.0223 USD |
636.9233 |
0.0223 USD |
0.0218 USD |
0.0229 USD |
0.0224 USD |
| 2022-10-20 |
0.0229 USD |
1,713.1271 |
0.0229 USD |
0.0218 USD |
0.0240 USD |
0.0224 USD |
| 2022-10-19 |
0.0222 USD |
3,538.1074 |
0.0222 USD |
0.0207 USD |
0.0238 USD |
0.0218 USD |
| 2022-10-18 |
0.0227 USD |
1,306.0957 |
0.0227 USD |
0.0218 USD |
0.0236 USD |
0.0226 USD |
| 2022-10-17 |
0.0229 USD |
1,515.5376 |
0.0229 USD |
0.0218 USD |
0.0240 USD |
0.0227 USD |
| 2022-10-16 |
0.0224 USD |
1,087.2090 |
0.0224 USD |
0.0214 USD |
0.0233 USD |
0.0227 USD |