Market [unlinked] / USD
Identifier on Yobit: yostep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0231 USD |
28.2344 |
0.0231 USD |
0.0230 USD |
0.0232 USD |
0.0232 USD |
| 2023-03-13 |
0.0218 USD |
97.8000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2023-03-12 |
0.0188 USD |
99.5180 |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2023-03-11 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-03-10 |
0.0200 USD |
5.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-03-09 |
0.0219 USD |
0.0000 |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2023-03-08 |
0.0219 USD |
228.8610 |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2023-03-07 |
0.0240 USD |
35.6034 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-03-06 |
0.0219 USD |
53.5513 |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2023-03-05 |
0.0229 USD |
161.5211 |
0.0229 USD |
0.0219 USD |
0.0240 USD |
0.0219 USD |
| 2023-03-04 |
0.0240 USD |
500.8633 |
0.0240 USD |
0.0219 USD |
0.0261 USD |
0.0220 USD |
| 2023-03-03 |
0.0232 USD |
0.0000 |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2023-03-02 |
0.0232 USD |
0.0000 |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2023-03-01 |
0.0232 USD |
0.0000 |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2023-02-28 |
0.0232 USD |
0.0000 |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2023-02-27 |
0.0232 USD |
0.0000 |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2023-02-26 |
0.0232 USD |
0.0000 |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2023-02-25 |
0.0232 USD |
0.0000 |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2023-02-24 |
0.0232 USD |
0.0000 |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2023-02-23 |
0.0245 USD |
203.9812 |
0.0245 USD |
0.0232 USD |
0.0259 USD |
0.0232 USD |
| 2023-02-22 |
0.0256 USD |
0.0000 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2023-02-21 |
0.0256 USD |
4.6019 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2023-02-20 |
0.0227 USD |
0.0000 |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2023-02-19 |
0.0227 USD |
0.0000 |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2023-02-18 |
0.0227 USD |
0.0000 |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2023-02-17 |
0.0227 USD |
0.0000 |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2023-02-16 |
0.0227 USD |
303.4440 |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2023-02-15 |
0.0259 USD |
0.0000 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2023-02-14 |
0.0259 USD |
0.0000 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2023-02-13 |
0.0259 USD |
0.0000 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2023-02-12 |
0.0259 USD |
0.0000 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2023-02-11 |
0.0260 USD |
69.1382 |
0.0260 USD |
0.0259 USD |
0.0261 USD |
0.0259 USD |
| 2023-02-10 |
0.0261 USD |
17.2177 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-02-09 |
0.0214 USD |
0.0000 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2023-02-08 |
0.0214 USD |
31.1149 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2023-02-07 |
0.0241 USD |
115.1123 |
0.0241 USD |
0.0222 USD |
0.0261 USD |
0.0222 USD |
| 2023-02-06 |
0.0216 USD |
461.4218 |
0.0216 USD |
0.0214 USD |
0.0218 USD |
0.0218 USD |
| 2023-02-05 |
0.0218 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2023-02-04 |
0.0218 USD |
6.7570 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2023-02-03 |
0.0223 USD |
27.0204 |
0.0223 USD |
0.0217 USD |
0.0230 USD |
0.0230 USD |
| 2023-02-02 |
0.0232 USD |
91.7225 |
0.0232 USD |
0.0224 USD |
0.0240 USD |
0.0224 USD |
| 2023-02-01 |
0.0220 USD |
6.6200 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-01-31 |
0.0254 USD |
595.3549 |
0.0254 USD |
0.0248 USD |
0.0261 USD |
0.0259 USD |
| 2023-01-30 |
0.0219 USD |
0.0000 |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2023-01-29 |
0.0219 USD |
0.0000 |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2023-01-28 |
0.0219 USD |
100.0000 |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2023-01-27 |
0.0240 USD |
49.4381 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-01-26 |
0.0223 USD |
95.8779 |
0.0223 USD |
0.0216 USD |
0.0230 USD |
0.0216 USD |
| 2023-01-25 |
0.0215 USD |
0.0000 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-01-24 |
0.0215 USD |
6.6200 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |