Market [unlinked] / USD
Identifier on Yobit: yostep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0744 USD |
3,935.5025 |
0.0744 USD |
0.0702 USD |
0.0785 USD |
0.0732 USD |
| 2022-08-24 |
0.0710 USD |
6,626.6918 |
0.0710 USD |
0.0610 USD |
0.0809 USD |
0.0742 USD |
| 2022-08-23 |
0.0683 USD |
3,484.0616 |
0.0683 USD |
0.0628 USD |
0.0737 USD |
0.0696 USD |
| 2022-08-22 |
0.0676 USD |
14,386.3128 |
0.0676 USD |
0.0600 USD |
0.0753 USD |
0.0631 USD |
| 2022-08-21 |
0.0669 USD |
2,282.3801 |
0.0669 USD |
0.0600 USD |
0.0739 USD |
0.0611 USD |
| 2022-08-20 |
0.0707 USD |
1,823.0405 |
0.0707 USD |
0.0615 USD |
0.0800 USD |
0.0758 USD |
| 2022-08-19 |
0.0715 USD |
2,347.8582 |
0.0715 USD |
0.0600 USD |
0.0830 USD |
0.0664 USD |
| 2022-08-18 |
0.0871 USD |
9,815.3988 |
0.0871 USD |
0.0791 USD |
0.0950 USD |
0.0818 USD |
| 2022-08-17 |
0.0880 USD |
2,496.6299 |
0.0880 USD |
0.0811 USD |
0.0950 USD |
0.0836 USD |
| 2022-08-16 |
0.0910 USD |
4,543.5625 |
0.0910 USD |
0.0809 USD |
0.1010 USD |
0.0900 USD |
| 2022-08-15 |
0.0943 USD |
2,358.4022 |
0.0943 USD |
0.0900 USD |
0.0985 USD |
0.0912 USD |
| 2022-08-14 |
0.0950 USD |
10,039.9178 |
0.0950 USD |
0.0901 USD |
0.1000 USD |
0.0960 USD |
| 2022-08-13 |
0.1004 USD |
2,271.7062 |
0.1004 USD |
0.0900 USD |
0.1108 USD |
0.0961 USD |
| 2022-08-12 |
0.1044 USD |
1,221.4642 |
0.1044 USD |
0.0952 USD |
0.1135 USD |
0.0987 USD |
| 2022-08-11 |
0.1144 USD |
2,022.3216 |
0.1144 USD |
0.1099 USD |
0.1190 USD |
0.1099 USD |
| 2022-08-10 |
0.1151 USD |
2,079.9125 |
0.1151 USD |
0.1093 USD |
0.1208 USD |
0.1102 USD |
| 2022-08-09 |
0.1149 USD |
1,403.7421 |
0.1149 USD |
0.1064 USD |
0.1234 USD |
0.1200 USD |
| 2022-08-08 |
0.1209 USD |
1,954.8745 |
0.1209 USD |
0.1169 USD |
0.1250 USD |
0.1239 USD |
| 2022-08-07 |
0.1136 USD |
968.3964 |
0.1136 USD |
0.1000 USD |
0.1273 USD |
0.1249 USD |
| 2022-08-06 |
0.1267 USD |
890.3118 |
0.1267 USD |
0.1219 USD |
0.1315 USD |
0.1219 USD |
| 2022-08-05 |
0.1270 USD |
1,451.8931 |
0.1270 USD |
0.1149 USD |
0.1390 USD |
0.1149 USD |
| 2022-08-04 |
0.1386 USD |
720.4130 |
0.1386 USD |
0.1314 USD |
0.1459 USD |
0.1315 USD |
| 2022-08-03 |
0.1493 USD |
1,218.8503 |
0.1493 USD |
0.1428 USD |
0.1558 USD |
0.1470 USD |
| 2022-08-02 |
0.1511 USD |
783.6096 |
0.1511 USD |
0.1452 USD |
0.1570 USD |
0.1539 USD |
| 2022-08-01 |
0.1548 USD |
782.8515 |
0.1548 USD |
0.1400 USD |
0.1696 USD |
0.1605 USD |
| 2022-07-31 |
0.1675 USD |
2,091.8586 |
0.1675 USD |
0.1500 USD |
0.1850 USD |
0.1695 USD |
| 2022-07-30 |
0.1964 USD |
3,555.9338 |
0.1964 USD |
0.1633 USD |
0.2296 USD |
0.1750 USD |
| 2022-07-29 |
0.1901 USD |
1,601.8862 |
0.1901 USD |
0.1602 USD |
0.2200 USD |
0.2022 USD |
| 2022-07-28 |
0.1775 USD |
252.7096 |
0.1775 USD |
0.1601 USD |
0.1950 USD |
0.1949 USD |
| 2022-07-27 |
0.1801 USD |
893.3446 |
0.1801 USD |
0.1501 USD |
0.2100 USD |
0.1700 USD |
| 2022-07-26 |
0.1857 USD |
148.6627 |
0.1857 USD |
0.1613 USD |
0.2100 USD |
0.1675 USD |
| 2022-07-25 |
0.1683 USD |
30.5830 |
0.1683 USD |
0.1627 USD |
0.1739 USD |
0.1627 USD |
| 2022-07-24 |
0.1919 USD |
62.0850 |
0.1919 USD |
0.1739 USD |
0.2100 USD |
0.2100 USD |
| 2022-07-23 |
0.1969 USD |
71.9843 |
0.1969 USD |
0.1739 USD |
0.2200 USD |
0.1740 USD |
| 2022-07-22 |
0.1869 USD |
175.7477 |
0.1869 USD |
0.1739 USD |
0.2000 USD |
0.1744 USD |
| 2022-07-21 |
0.2049 USD |
137.7267 |
0.2049 USD |
0.1738 USD |
0.2360 USD |
0.1738 USD |
| 2022-07-20 |
0.1684 USD |
1,164.6539 |
0.1684 USD |
0.1377 USD |
0.1992 USD |
0.1986 USD |
| 2022-07-19 |
0.1538 USD |
327.7163 |
0.1538 USD |
0.1376 USD |
0.1700 USD |
0.1700 USD |
| 2022-07-18 |
0.1648 USD |
192.8361 |
0.1648 USD |
0.1314 USD |
0.1982 USD |
0.1600 USD |
| 2022-07-17 |
0.1455 USD |
745.8614 |
0.1455 USD |
0.1313 USD |
0.1597 USD |
0.1314 USD |
| 2022-07-16 |
0.1697 USD |
71.4077 |
0.1697 USD |
0.1411 USD |
0.1984 USD |
0.1411 USD |
| 2022-07-15 |
0.1648 USD |
90.3957 |
0.1648 USD |
0.1311 USD |
0.1984 USD |
0.1984 USD |
| 2022-07-14 |
0.1549 USD |
58.5280 |
0.1549 USD |
0.1300 USD |
0.1798 USD |
0.1310 USD |
| 2022-07-13 |
0.1643 USD |
50.6385 |
0.1643 USD |
0.1300 USD |
0.1985 USD |
0.1985 USD |
| 2022-07-12 |
0.2100 USD |
275.2886 |
0.2100 USD |
0.1201 USD |
0.3000 USD |
0.1750 USD |
| 2022-07-11 |
0.2425 USD |
134.6253 |
0.2425 USD |
0.1351 USD |
0.3500 USD |
0.1351 USD |
| 2022-07-10 |
0.1993 USD |
21.8201 |
0.1993 USD |
0.1800 USD |
0.2186 USD |
0.2186 USD |
| 2022-07-09 |
0.2100 USD |
3.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-07-08 |
0.2100 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-07-07 |
0.1605 USD |
30.1185 |
0.1605 USD |
0.1111 USD |
0.2100 USD |
0.2100 USD |