Market [unlinked] / USD
Identifier on Yobit: yostep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0281 USD |
0.0000 |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-05-03 |
0.0267 USD |
157.0154 |
0.0267 USD |
0.0252 USD |
0.0281 USD |
0.0281 USD |
| 2023-05-02 |
0.0267 USD |
137.1063 |
0.0267 USD |
0.0252 USD |
0.0282 USD |
0.0252 USD |
| 2023-05-01 |
0.0259 USD |
138.2600 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2023-04-30 |
0.0262 USD |
9.8400 |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2023-04-29 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2023-04-28 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2023-04-27 |
0.0272 USD |
19.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2023-04-26 |
0.0267 USD |
237.0351 |
0.0267 USD |
0.0265 USD |
0.0268 USD |
0.0268 USD |
| 2023-04-25 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2023-04-24 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2023-04-23 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2023-04-22 |
0.0257 USD |
221.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2023-04-21 |
0.0296 USD |
0.0000 |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2023-04-20 |
0.0279 USD |
2,910.5753 |
0.0279 USD |
0.0262 USD |
0.0296 USD |
0.0296 USD |
| 2023-04-19 |
0.0278 USD |
35.5706 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-04-18 |
0.0278 USD |
260.5660 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-04-17 |
0.0287 USD |
0.0000 |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2023-04-16 |
0.0287 USD |
0.0000 |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2023-04-15 |
0.0287 USD |
0.0000 |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2023-04-14 |
0.0279 USD |
501.2982 |
0.0279 USD |
0.0272 USD |
0.0287 USD |
0.0287 USD |
| 2023-04-13 |
0.0286 USD |
160.7024 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2023-04-12 |
0.0269 USD |
0.0000 |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2023-04-11 |
0.0265 USD |
79.4051 |
0.0265 USD |
0.0261 USD |
0.0269 USD |
0.0269 USD |
| 2023-04-10 |
0.0260 USD |
26.7745 |
0.0260 USD |
0.0259 USD |
0.0261 USD |
0.0261 USD |
| 2023-04-09 |
0.0260 USD |
132.6953 |
0.0260 USD |
0.0259 USD |
0.0261 USD |
0.0259 USD |
| 2023-04-08 |
0.0252 USD |
32.6000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2023-04-07 |
0.0259 USD |
97.8000 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2023-04-06 |
0.0261 USD |
0.0000 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-04-05 |
0.0260 USD |
842.0530 |
0.0260 USD |
0.0260 USD |
0.0261 USD |
0.0261 USD |
| 2023-04-04 |
0.0261 USD |
74.2240 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-04-03 |
0.0261 USD |
48.7997 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-04-02 |
0.0880 USD |
47.5851 |
0.0880 USD |
0.0260 USD |
0.1500 USD |
0.0260 USD |
| 2023-04-01 |
0.0282 USD |
64.9356 |
0.0282 USD |
0.0280 USD |
0.0285 USD |
0.0285 USD |
| 2023-03-31 |
0.0267 USD |
49.8083 |
0.0267 USD |
0.0260 USD |
0.0274 USD |
0.0274 USD |
| 2023-03-30 |
0.0260 USD |
46.2936 |
0.0260 USD |
0.0260 USD |
0.0261 USD |
0.0261 USD |
| 2023-03-29 |
0.0260 USD |
93.7535 |
0.0260 USD |
0.0260 USD |
0.0261 USD |
0.0260 USD |
| 2023-03-28 |
0.0259 USD |
0.0000 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2023-03-27 |
0.0260 USD |
122.1312 |
0.0260 USD |
0.0259 USD |
0.0261 USD |
0.0259 USD |
| 2023-03-26 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-03-25 |
0.0270 USD |
126.0314 |
0.0270 USD |
0.0260 USD |
0.0281 USD |
0.0260 USD |
| 2023-03-24 |
0.0259 USD |
0.0000 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2023-03-23 |
0.0272 USD |
67.3279 |
0.0272 USD |
0.0259 USD |
0.0285 USD |
0.0259 USD |
| 2023-03-22 |
0.0268 USD |
154.8975 |
0.0268 USD |
0.0259 USD |
0.0277 USD |
0.0277 USD |
| 2023-03-21 |
0.0260 USD |
61.4092 |
0.0260 USD |
0.0259 USD |
0.0261 USD |
0.0261 USD |
| 2023-03-20 |
0.0268 USD |
752.7487 |
0.0268 USD |
0.0259 USD |
0.0277 USD |
0.0261 USD |
| 2023-03-19 |
0.0251 USD |
209.8535 |
0.0251 USD |
0.0241 USD |
0.0261 USD |
0.0261 USD |
| 2023-03-18 |
0.0250 USD |
52.0574 |
0.0250 USD |
0.0240 USD |
0.0261 USD |
0.0261 USD |
| 2023-03-17 |
0.0237 USD |
337.5602 |
0.0237 USD |
0.0224 USD |
0.0250 USD |
0.0250 USD |
| 2023-03-16 |
0.0250 USD |
912.9516 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |