Market [unlinked] / RUB
Identifier on Yobit: yostep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
2.2700 RUB |
990.0142 |
2.2700 RUB |
2.2000 RUB |
2.3400 RUB |
2.3400 RUB |
| 2025-02-15 |
2.2765 RUB |
271.7161 |
2.2765 RUB |
2.2130 RUB |
2.3400 RUB |
2.2700 RUB |
| 2025-02-14 |
2.2715 RUB |
86.5511 |
2.2715 RUB |
2.2130 RUB |
2.3300 RUB |
2.3000 RUB |
| 2025-02-13 |
2.1750 RUB |
377.0628 |
2.1750 RUB |
1.8500 RUB |
2.5000 RUB |
2.3600 RUB |
| 2025-02-12 |
2.3665 RUB |
307.2037 |
2.3665 RUB |
2.2130 RUB |
2.5200 RUB |
2.4200 RUB |
| 2025-02-11 |
2.3750 RUB |
1,335.4372 |
2.3750 RUB |
2.2500 RUB |
2.5000 RUB |
2.4200 RUB |
| 2025-02-10 |
2.4900 RUB |
3,255.2016 |
2.4900 RUB |
2.4600 RUB |
2.5200 RUB |
2.4600 RUB |
| 2025-02-09 |
2.5600 RUB |
1,499.7843 |
2.5600 RUB |
2.4800 RUB |
2.6400 RUB |
2.4800 RUB |
| 2025-02-08 |
2.5600 RUB |
1,476.0639 |
2.5600 RUB |
2.4800 RUB |
2.6400 RUB |
2.5000 RUB |
| 2025-02-07 |
2.5400 RUB |
1,485.5063 |
2.5400 RUB |
2.5000 RUB |
2.5800 RUB |
2.5000 RUB |
| 2025-02-06 |
2.5400 RUB |
304.4693 |
2.5400 RUB |
2.5000 RUB |
2.5800 RUB |
2.5000 RUB |
| 2025-02-05 |
2.5700 RUB |
896.8477 |
2.5700 RUB |
2.5000 RUB |
2.6400 RUB |
2.5000 RUB |
| 2025-02-04 |
2.4265 RUB |
106.5092 |
2.4265 RUB |
2.2130 RUB |
2.6400 RUB |
2.5600 RUB |
| 2025-02-03 |
2.3900 RUB |
761.5420 |
2.3900 RUB |
2.1600 RUB |
2.6200 RUB |
2.5000 RUB |
| 2025-02-02 |
2.5945 RUB |
79.7126 |
2.5945 RUB |
2.5100 RUB |
2.6790 RUB |
2.6200 RUB |
| 2025-02-01 |
2.6500 RUB |
1,141.9706 |
2.6500 RUB |
2.6200 RUB |
2.6800 RUB |
2.6300 RUB |
| 2025-01-31 |
2.6050 RUB |
438.4035 |
2.6050 RUB |
2.5300 RUB |
2.6800 RUB |
2.6200 RUB |
| 2025-01-30 |
2.6150 RUB |
101.3928 |
2.6150 RUB |
2.5300 RUB |
2.7000 RUB |
2.6300 RUB |
| 2025-01-29 |
2.6150 RUB |
1,369.0659 |
2.6150 RUB |
2.5300 RUB |
2.7000 RUB |
2.6000 RUB |
| 2025-01-28 |
2.6050 RUB |
691.4082 |
2.6050 RUB |
2.5300 RUB |
2.6800 RUB |
2.6800 RUB |
| 2025-01-27 |
2.6375 RUB |
1,916.9099 |
2.6375 RUB |
2.5550 RUB |
2.7200 RUB |
2.6200 RUB |
| 2025-01-26 |
2.6375 RUB |
1,208.5732 |
2.6375 RUB |
2.5550 RUB |
2.7200 RUB |
2.5700 RUB |
| 2025-01-25 |
2.6150 RUB |
388.2296 |
2.6150 RUB |
2.5100 RUB |
2.7200 RUB |
2.7200 RUB |
| 2025-01-24 |
2.5750 RUB |
165.5374 |
2.5750 RUB |
2.5100 RUB |
2.6400 RUB |
2.5900 RUB |
| 2025-01-23 |
2.6100 RUB |
117.5025 |
2.6100 RUB |
2.5500 RUB |
2.6700 RUB |
2.6700 RUB |
| 2025-01-22 |
2.6200 RUB |
173.6059 |
2.6200 RUB |
2.5100 RUB |
2.7300 RUB |
2.7300 RUB |
| 2025-01-21 |
2.6500 RUB |
221.0207 |
2.6500 RUB |
2.5100 RUB |
2.7900 RUB |
2.7900 RUB |
| 2025-01-20 |
2.7100 RUB |
85.2441 |
2.7100 RUB |
2.6500 RUB |
2.7700 RUB |
2.7700 RUB |
| 2025-01-19 |
2.6550 RUB |
237.1520 |
2.6550 RUB |
2.5100 RUB |
2.8000 RUB |
2.7700 RUB |
| 2025-01-18 |
2.6100 RUB |
256.5966 |
2.6100 RUB |
2.5200 RUB |
2.7000 RUB |
2.6600 RUB |
| 2025-01-17 |
2.7950 RUB |
1,255.8240 |
2.7950 RUB |
2.5900 RUB |
3.0000 RUB |
2.6800 RUB |
| 2025-01-16 |
2.6050 RUB |
157.8626 |
2.6050 RUB |
2.5700 RUB |
2.6400 RUB |
2.6200 RUB |
| 2025-01-15 |
2.5650 RUB |
560.4594 |
2.5650 RUB |
2.4900 RUB |
2.6400 RUB |
2.6200 RUB |
| 2025-01-14 |
2.5749 RUB |
747.3583 |
2.5749 RUB |
2.4900 RUB |
2.6598 RUB |
2.5900 RUB |
| 2025-01-13 |
2.6000 RUB |
166.1495 |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2025-01-12 |
2.6299 RUB |
54.6341 |
2.6299 RUB |
2.6000 RUB |
2.6598 RUB |
2.6598 RUB |
| 2025-01-11 |
2.6300 RUB |
86.2362 |
2.6300 RUB |
2.6000 RUB |
2.6600 RUB |
2.6000 RUB |
| 2025-01-10 |
2.6600 RUB |
5,494.1215 |
2.6600 RUB |
2.6000 RUB |
2.7200 RUB |
2.6000 RUB |
| 2025-01-09 |
2.7000 RUB |
2,827.1845 |
2.7000 RUB |
2.6000 RUB |
2.8000 RUB |
2.6600 RUB |
| 2025-01-08 |
2.7795 RUB |
359.0656 |
2.7795 RUB |
2.7300 RUB |
2.8289 RUB |
2.7300 RUB |
| 2025-01-07 |
2.7616 RUB |
656.0714 |
2.7616 RUB |
2.6942 RUB |
2.8289 RUB |
2.7300 RUB |
| 2025-01-06 |
2.6850 RUB |
2,516.0914 |
2.6850 RUB |
2.6000 RUB |
2.7700 RUB |
2.7700 RUB |
| 2025-01-05 |
2.6950 RUB |
233.8240 |
2.6950 RUB |
2.6700 RUB |
2.7200 RUB |
2.7200 RUB |
| 2025-01-04 |
2.6750 RUB |
431.8493 |
2.6750 RUB |
2.6300 RUB |
2.7200 RUB |
2.7200 RUB |
| 2025-01-03 |
2.6750 RUB |
728.4597 |
2.6750 RUB |
2.6300 RUB |
2.7200 RUB |
2.7200 RUB |
| 2025-01-02 |
2.6600 RUB |
1,972.6213 |
2.6600 RUB |
2.5500 RUB |
2.7700 RUB |
2.6600 RUB |
| 2025-01-01 |
2.6600 RUB |
1,776.3746 |
2.6600 RUB |
2.5500 RUB |
2.7700 RUB |
2.6900 RUB |
| 2024-12-31 |
2.6000 RUB |
830.5918 |
2.6000 RUB |
2.5000 RUB |
2.7000 RUB |
2.6000 RUB |
| 2024-12-30 |
2.6100 RUB |
790.3110 |
2.6100 RUB |
2.5000 RUB |
2.7200 RUB |
2.6200 RUB |
| 2024-12-29 |
2.6900 RUB |
1,005.4070 |
2.6900 RUB |
2.6300 RUB |
2.7500 RUB |
2.6300 RUB |