Market [unlinked] / RUB
Identifier on Yobit: yostep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
1.8900 RUB |
0.0797 |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
| 2025-05-31 |
1.9150 RUB |
137.6246 |
1.9150 RUB |
1.8900 RUB |
1.9400 RUB |
1.9000 RUB |
| 2025-05-29 |
1.9300 RUB |
7.5575 |
1.9300 RUB |
1.9200 RUB |
1.9400 RUB |
1.9200 RUB |
| 2025-05-28 |
1.9800 RUB |
96.3862 |
1.9800 RUB |
1.9500 RUB |
2.0100 RUB |
1.9800 RUB |
| 2025-05-27 |
1.9395 RUB |
286.0191 |
1.9395 RUB |
1.8400 RUB |
2.0390 RUB |
1.9400 RUB |
| 2025-05-26 |
1.9550 RUB |
37.9315 |
1.9550 RUB |
1.9500 RUB |
1.9600 RUB |
1.9600 RUB |
| 2025-05-25 |
1.9400 RUB |
2,459.6274 |
1.9400 RUB |
1.9100 RUB |
1.9700 RUB |
1.9600 RUB |
| 2025-05-24 |
1.9083 RUB |
2,280.4154 |
1.9083 RUB |
1.8700 RUB |
1.9467 RUB |
1.9467 RUB |
| 2025-05-23 |
1.9100 RUB |
255.5003 |
1.9100 RUB |
1.8800 RUB |
1.9400 RUB |
1.9400 RUB |
| 2025-05-22 |
1.9100 RUB |
85.1649 |
1.9100 RUB |
1.8800 RUB |
1.9400 RUB |
1.9400 RUB |
| 2025-05-21 |
1.8730 RUB |
28.5726 |
1.8730 RUB |
1.8400 RUB |
1.9059 RUB |
1.9059 RUB |
| 2025-05-20 |
1.8650 RUB |
24.8149 |
1.8650 RUB |
1.8400 RUB |
1.8900 RUB |
1.8800 RUB |
| 2025-05-19 |
1.8950 RUB |
143.9583 |
1.8950 RUB |
1.8400 RUB |
1.9500 RUB |
1.8700 RUB |
| 2025-05-18 |
1.9150 RUB |
87.8002 |
1.9150 RUB |
1.8800 RUB |
1.9500 RUB |
1.9200 RUB |
| 2025-05-17 |
1.8650 RUB |
42.9122 |
1.8650 RUB |
1.8500 RUB |
1.8800 RUB |
1.8800 RUB |
| 2025-05-16 |
1.8650 RUB |
45.9640 |
1.8650 RUB |
1.8400 RUB |
1.8900 RUB |
1.8800 RUB |
| 2025-05-15 |
1.8851 RUB |
18.3187 |
1.8851 RUB |
1.8593 RUB |
1.9110 RUB |
1.8593 RUB |
| 2025-05-14 |
1.9340 RUB |
149.5865 |
1.9340 RUB |
1.8500 RUB |
2.0180 RUB |
1.9157 RUB |
| 2025-05-13 |
1.9100 RUB |
572.2499 |
1.9100 RUB |
1.8300 RUB |
1.9900 RUB |
1.9100 RUB |
| 2025-05-12 |
1.9200 RUB |
206.3139 |
1.9200 RUB |
1.9100 RUB |
1.9300 RUB |
1.9100 RUB |
| 2025-05-11 |
1.9200 RUB |
39.0463 |
1.9200 RUB |
1.9100 RUB |
1.9300 RUB |
1.9300 RUB |
| 2025-05-10 |
1.9050 RUB |
19.9846 |
1.9050 RUB |
1.9000 RUB |
1.9100 RUB |
1.9000 RUB |
| 2025-05-09 |
1.8477 RUB |
322.4206 |
1.8477 RUB |
1.7955 RUB |
1.9000 RUB |
1.8800 RUB |
| 2025-05-08 |
1.8197 RUB |
208.5426 |
1.8197 RUB |
1.7955 RUB |
1.8440 RUB |
1.8440 RUB |
| 2025-05-07 |
1.8223 RUB |
0.0000 |
1.8223 RUB |
1.8223 RUB |
1.8223 RUB |
1.8223 RUB |
| 2025-05-06 |
1.8111 RUB |
65.8788 |
1.8111 RUB |
1.8000 RUB |
1.8223 RUB |
1.8223 RUB |
| 2025-05-05 |
1.7960 RUB |
299.9412 |
1.7960 RUB |
1.7720 RUB |
1.8200 RUB |
1.8000 RUB |
| 2025-05-04 |
1.7971 RUB |
168.1469 |
1.7971 RUB |
1.7720 RUB |
1.8223 RUB |
1.8223 RUB |
| 2025-05-02 |
1.8250 RUB |
23.7285 |
1.8250 RUB |
1.8000 RUB |
1.8500 RUB |
1.8300 RUB |
| 2025-05-01 |
1.7900 RUB |
551.7511 |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
| 2025-04-30 |
1.7910 RUB |
277.7212 |
1.7910 RUB |
1.7720 RUB |
1.8100 RUB |
1.7900 RUB |
| 2025-04-29 |
1.8399 RUB |
16.3833 |
1.8399 RUB |
1.8300 RUB |
1.8497 RUB |
1.8497 RUB |
| 2025-04-28 |
1.8399 RUB |
16.3833 |
1.8399 RUB |
1.8300 RUB |
1.8497 RUB |
1.8497 RUB |
| 2025-04-27 |
1.8300 RUB |
13.9737 |
1.8300 RUB |
1.8300 RUB |
1.8300 RUB |
1.8300 RUB |
| 2025-04-26 |
1.8250 RUB |
12.1472 |
1.8250 RUB |
1.8100 RUB |
1.8400 RUB |
1.8400 RUB |
| 2025-04-25 |
1.8207 RUB |
2.7563 |
1.8207 RUB |
1.8100 RUB |
1.8314 RUB |
1.8100 RUB |
| 2025-04-24 |
1.8207 RUB |
3.4075 |
1.8207 RUB |
1.8100 RUB |
1.8314 RUB |
1.8100 RUB |
| 2025-04-23 |
1.7661 RUB |
155.3287 |
1.7661 RUB |
1.7100 RUB |
1.8223 RUB |
1.8223 RUB |
| 2025-04-22 |
1.7100 RUB |
4.5000 |
1.7100 RUB |
1.7000 RUB |
1.7200 RUB |
1.7200 RUB |
| 2025-04-21 |
1.6906 RUB |
4.2434 |
1.6906 RUB |
1.6900 RUB |
1.6912 RUB |
1.6900 RUB |
| 2025-04-20 |
1.6906 RUB |
4.2434 |
1.6906 RUB |
1.6900 RUB |
1.6912 RUB |
1.6900 RUB |
| 2025-04-19 |
1.6996 RUB |
1.8671 |
1.6996 RUB |
1.6912 RUB |
1.7081 RUB |
1.6912 RUB |
| 2025-04-18 |
1.7148 RUB |
5.2087 |
1.7148 RUB |
1.6996 RUB |
1.7300 RUB |
1.6996 RUB |
| 2025-04-17 |
1.7287 RUB |
139.9142 |
1.7287 RUB |
1.7000 RUB |
1.7574 RUB |
1.7200 RUB |
| 2025-04-16 |
1.7250 RUB |
4.8935 |
1.7250 RUB |
1.7100 RUB |
1.7400 RUB |
1.7100 RUB |
| 2025-04-15 |
1.7550 RUB |
62.9395 |
1.7550 RUB |
1.7000 RUB |
1.8100 RUB |
1.7500 RUB |
| 2025-04-14 |
1.7600 RUB |
141.2035 |
1.7600 RUB |
1.7100 RUB |
1.8100 RUB |
1.7200 RUB |
| 2025-04-13 |
1.7050 RUB |
39.4195 |
1.7050 RUB |
1.7000 RUB |
1.7100 RUB |
1.7100 RUB |
| 2025-04-12 |
1.7050 RUB |
52.2297 |
1.7050 RUB |
1.7000 RUB |
1.7100 RUB |
1.7100 RUB |
| 2025-04-11 |
1.7400 RUB |
60.9463 |
1.7400 RUB |
1.7000 RUB |
1.7800 RUB |
1.7000 RUB |