Market [unlinked] / RUB
Identifier on Yobit: yostep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
2.6750 RUB |
740.6900 |
2.6750 RUB |
2.6300 RUB |
2.7200 RUB |
2.6500 RUB |
| 2024-12-27 |
2.5950 RUB |
427.1864 |
2.5950 RUB |
2.4700 RUB |
2.7200 RUB |
2.6200 RUB |
| 2024-12-26 |
2.6500 RUB |
1,907.5161 |
2.6500 RUB |
2.6400 RUB |
2.6600 RUB |
2.6600 RUB |
| 2024-12-25 |
2.5500 RUB |
161.3829 |
2.5500 RUB |
2.5000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2024-12-24 |
2.5800 RUB |
339.4825 |
2.5800 RUB |
2.5000 RUB |
2.6600 RUB |
2.5600 RUB |
| 2024-12-23 |
2.5900 RUB |
200.3773 |
2.5900 RUB |
2.5000 RUB |
2.6800 RUB |
2.6400 RUB |
| 2024-12-22 |
2.6300 RUB |
802.4843 |
2.6300 RUB |
2.5000 RUB |
2.7600 RUB |
2.6600 RUB |
| 2024-12-21 |
2.6800 RUB |
483.2367 |
2.6800 RUB |
2.6000 RUB |
2.7600 RUB |
2.6900 RUB |
| 2024-12-20 |
2.7105 RUB |
92.8786 |
2.7105 RUB |
2.6110 RUB |
2.8100 RUB |
2.6110 RUB |
| 2024-12-19 |
2.8271 RUB |
488.1745 |
2.8271 RUB |
2.6942 RUB |
2.9600 RUB |
2.8600 RUB |
| 2024-12-18 |
2.7350 RUB |
520.3896 |
2.7350 RUB |
2.5100 RUB |
2.9600 RUB |
2.9000 RUB |
| 2024-12-17 |
2.8550 RUB |
188.2194 |
2.8550 RUB |
2.8300 RUB |
2.8800 RUB |
2.8800 RUB |
| 2024-12-16 |
2.8650 RUB |
288.3702 |
2.8650 RUB |
2.8300 RUB |
2.9000 RUB |
2.8300 RUB |
| 2024-12-15 |
2.7921 RUB |
284.2920 |
2.7921 RUB |
2.6942 RUB |
2.8900 RUB |
2.8466 RUB |
| 2024-12-14 |
2.8300 RUB |
60.3199 |
2.8300 RUB |
2.7800 RUB |
2.8800 RUB |
2.8600 RUB |
| 2024-12-13 |
2.7950 RUB |
42.5663 |
2.7950 RUB |
2.7100 RUB |
2.8800 RUB |
2.8200 RUB |
| 2024-12-12 |
2.7955 RUB |
81.6233 |
2.7955 RUB |
2.7110 RUB |
2.8800 RUB |
2.7110 RUB |
| 2024-12-11 |
2.7950 RUB |
86.9150 |
2.7950 RUB |
2.7300 RUB |
2.8600 RUB |
2.8100 RUB |
| 2024-12-10 |
2.7300 RUB |
240.4972 |
2.7300 RUB |
2.6900 RUB |
2.7700 RUB |
2.7700 RUB |
| 2024-12-09 |
2.8147 RUB |
141.0118 |
2.8147 RUB |
2.7000 RUB |
2.9294 RUB |
2.8466 RUB |
| 2024-12-08 |
2.7500 RUB |
45.4489 |
2.7500 RUB |
2.7200 RUB |
2.7800 RUB |
2.7800 RUB |
| 2024-12-07 |
2.8555 RUB |
48.2447 |
2.8555 RUB |
2.7110 RUB |
3.0000 RUB |
2.8466 RUB |
| 2024-12-06 |
2.8750 RUB |
440.9917 |
2.8750 RUB |
2.7000 RUB |
3.0500 RUB |
2.8800 RUB |
| 2024-12-05 |
2.6100 RUB |
1,279.4441 |
2.6100 RUB |
2.2200 RUB |
3.0000 RUB |
2.9200 RUB |
| 2024-12-04 |
2.6100 RUB |
1,277.5121 |
2.6100 RUB |
2.2200 RUB |
3.0000 RUB |
2.8000 RUB |
| 2024-12-03 |
2.9545 RUB |
21.3464 |
2.9545 RUB |
2.9120 RUB |
2.9970 RUB |
2.9120 RUB |
| 2024-12-02 |
2.9545 RUB |
13.7280 |
2.9545 RUB |
2.9120 RUB |
2.9970 RUB |
2.9120 RUB |
| 2024-12-01 |
2.9560 RUB |
63.1903 |
2.9560 RUB |
2.9120 RUB |
3.0000 RUB |
2.9970 RUB |
| 2024-11-30 |
2.9710 RUB |
159.0199 |
2.9710 RUB |
2.9120 RUB |
3.0300 RUB |
2.9120 RUB |
| 2024-11-29 |
3.0050 RUB |
65.6501 |
3.0050 RUB |
2.9800 RUB |
3.0300 RUB |
2.9800 RUB |
| 2024-11-28 |
2.9650 RUB |
932.7205 |
2.9650 RUB |
2.9000 RUB |
3.0300 RUB |
3.0300 RUB |
| 2024-11-27 |
2.8500 RUB |
1,602.8248 |
2.8500 RUB |
2.7500 RUB |
2.9500 RUB |
2.9000 RUB |
| 2024-11-26 |
3.0150 RUB |
1,418.6348 |
3.0150 RUB |
2.7500 RUB |
3.2800 RUB |
2.7500 RUB |
| 2024-11-25 |
2.9310 RUB |
142.7581 |
2.9310 RUB |
2.9120 RUB |
2.9500 RUB |
2.9120 RUB |
| 2024-11-24 |
3.3743 RUB |
842.6826 |
3.3743 RUB |
2.9500 RUB |
3.7985 RUB |
2.9500 RUB |
| 2024-11-23 |
3.3643 RUB |
974.5953 |
3.3643 RUB |
2.9300 RUB |
3.7985 RUB |
3.0000 RUB |
| 2024-11-22 |
2.8900 RUB |
1,877.9345 |
2.8900 RUB |
2.8400 RUB |
2.9400 RUB |
2.9400 RUB |
| 2024-11-21 |
2.8500 RUB |
763.6450 |
2.8500 RUB |
2.7300 RUB |
2.9700 RUB |
2.8400 RUB |
| 2024-11-20 |
2.7200 RUB |
1,043.0913 |
2.7200 RUB |
2.6600 RUB |
2.7800 RUB |
2.7800 RUB |
| 2024-11-19 |
2.7750 RUB |
1,816.4954 |
2.7750 RUB |
2.6500 RUB |
2.9000 RUB |
2.7000 RUB |
| 2024-11-18 |
2.6300 RUB |
628.8747 |
2.6300 RUB |
2.5900 RUB |
2.6700 RUB |
2.6700 RUB |
| 2024-11-17 |
2.6300 RUB |
1,081.4034 |
2.6300 RUB |
2.6000 RUB |
2.6600 RUB |
2.6500 RUB |
| 2024-11-16 |
2.6250 RUB |
694.8521 |
2.6250 RUB |
2.6000 RUB |
2.6500 RUB |
2.6100 RUB |
| 2024-11-15 |
2.5900 RUB |
515.1496 |
2.5900 RUB |
2.5900 RUB |
2.5900 RUB |
2.5900 RUB |
| 2024-11-14 |
2.5829 RUB |
592.2714 |
2.5829 RUB |
2.5457 RUB |
2.6200 RUB |
2.5900 RUB |
| 2024-11-13 |
2.5750 RUB |
134.1809 |
2.5750 RUB |
2.5000 RUB |
2.6500 RUB |
2.5712 RUB |
| 2024-11-12 |
2.5000 RUB |
761.8919 |
2.5000 RUB |
2.3600 RUB |
2.6400 RUB |
2.4900 RUB |
| 2024-11-11 |
2.4450 RUB |
442.1953 |
2.4450 RUB |
2.2500 RUB |
2.6400 RUB |
2.4700 RUB |
| 2024-11-09 |
2.2800 RUB |
0.0000 |
2.2800 RUB |
2.2800 RUB |
2.2800 RUB |
2.2800 RUB |
| 2024-11-08 |
2.2114 RUB |
33.3572 |
2.2114 RUB |
2.1429 RUB |
2.2800 RUB |
2.2800 RUB |