Market [unlinked] / RUB
Identifier on Yobit: yostep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
2.1155 RUB |
177.7053 |
2.1155 RUB |
1.9710 RUB |
2.2600 RUB |
2.2000 RUB |
| 2024-11-06 |
2.0600 RUB |
12.9686 |
2.0600 RUB |
2.0000 RUB |
2.1200 RUB |
2.0600 RUB |
| 2024-11-05 |
2.0200 RUB |
22.0665 |
2.0200 RUB |
1.9900 RUB |
2.0500 RUB |
2.0100 RUB |
| 2024-11-04 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2024-11-03 |
2.0600 RUB |
89.1623 |
2.0600 RUB |
2.0400 RUB |
2.0800 RUB |
2.0400 RUB |
| 2024-11-02 |
2.0400 RUB |
165.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2024-11-01 |
2.0800 RUB |
29.2520 |
2.0800 RUB |
2.0000 RUB |
2.1600 RUB |
2.0800 RUB |
| 2024-10-31 |
2.1150 RUB |
59.3461 |
2.1150 RUB |
2.0900 RUB |
2.1400 RUB |
2.1400 RUB |
| 2024-10-30 |
2.0900 RUB |
3.6281 |
2.0900 RUB |
2.0400 RUB |
2.1400 RUB |
2.1400 RUB |
| 2024-10-29 |
2.1000 RUB |
79.4403 |
2.1000 RUB |
2.0000 RUB |
2.2000 RUB |
2.1400 RUB |
| 2024-10-28 |
2.0050 RUB |
26.6211 |
2.0050 RUB |
1.9700 RUB |
2.0400 RUB |
2.0400 RUB |
| 2024-10-27 |
1.9750 RUB |
4.0000 |
1.9750 RUB |
1.9700 RUB |
1.9800 RUB |
1.9800 RUB |
| 2024-10-26 |
1.9805 RUB |
8.8262 |
1.9805 RUB |
1.9710 RUB |
1.9900 RUB |
1.9900 RUB |
| 2024-10-25 |
1.9710 RUB |
8.7084 |
1.9710 RUB |
1.9710 RUB |
1.9710 RUB |
1.9710 RUB |
| 2024-10-24 |
2.0303 RUB |
143.6310 |
2.0303 RUB |
1.9710 RUB |
2.0895 RUB |
1.9710 RUB |
| 2024-10-23 |
2.0600 RUB |
14.4824 |
2.0600 RUB |
2.0000 RUB |
2.1200 RUB |
2.0000 RUB |
| 2024-10-22 |
2.0250 RUB |
58.0543 |
2.0250 RUB |
2.0000 RUB |
2.0500 RUB |
2.0100 RUB |
| 2024-10-21 |
2.0250 RUB |
58.0543 |
2.0250 RUB |
2.0000 RUB |
2.0500 RUB |
2.0100 RUB |
| 2024-10-20 |
1.9855 RUB |
87.7847 |
1.9855 RUB |
1.9710 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-10-19 |
2.0000 RUB |
107.0045 |
2.0000 RUB |
1.9900 RUB |
2.0100 RUB |
2.0100 RUB |
| 2024-10-18 |
2.0100 RUB |
141.1178 |
2.0100 RUB |
1.9800 RUB |
2.0400 RUB |
2.0100 RUB |
| 2024-10-17 |
2.0200 RUB |
13.5403 |
2.0200 RUB |
2.0000 RUB |
2.0400 RUB |
2.0000 RUB |
| 2024-10-16 |
1.9750 RUB |
3,510.5215 |
1.9750 RUB |
1.9300 RUB |
2.0200 RUB |
2.0200 RUB |
| 2024-10-15 |
1.8550 RUB |
36.2613 |
1.8550 RUB |
1.8200 RUB |
1.8900 RUB |
1.8600 RUB |
| 2024-10-14 |
1.8350 RUB |
5.8779 |
1.8350 RUB |
1.8200 RUB |
1.8500 RUB |
1.8500 RUB |
| 2024-10-13 |
1.8200 RUB |
0.0000 |
1.8200 RUB |
1.8200 RUB |
1.8200 RUB |
1.8200 RUB |
| 2024-10-12 |
1.8100 RUB |
162.3838 |
1.8100 RUB |
1.8000 RUB |
1.8200 RUB |
1.8200 RUB |
| 2024-10-11 |
1.8050 RUB |
4.8419 |
1.8050 RUB |
1.7900 RUB |
1.8200 RUB |
1.7900 RUB |
| 2024-10-10 |
1.8300 RUB |
5.5296 |
1.8300 RUB |
1.8200 RUB |
1.8400 RUB |
1.8200 RUB |
| 2024-10-09 |
1.8500 RUB |
77.8439 |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
| 2024-10-08 |
1.8500 RUB |
34.8995 |
1.8500 RUB |
1.8400 RUB |
1.8600 RUB |
1.8500 RUB |
| 2024-10-07 |
1.7960 RUB |
45.9472 |
1.7960 RUB |
1.7720 RUB |
1.8200 RUB |
1.8100 RUB |
| 2024-10-06 |
1.7960 RUB |
45.9472 |
1.7960 RUB |
1.7720 RUB |
1.8200 RUB |
1.8100 RUB |
| 2024-10-05 |
1.8100 RUB |
6.2924 |
1.8100 RUB |
1.8000 RUB |
1.8200 RUB |
1.8200 RUB |
| 2024-10-04 |
1.8300 RUB |
9.4363 |
1.8300 RUB |
1.8200 RUB |
1.8400 RUB |
1.8200 RUB |
| 2024-10-03 |
1.8550 RUB |
138.8838 |
1.8550 RUB |
1.8400 RUB |
1.8700 RUB |
1.8400 RUB |
| 2024-10-02 |
1.8850 RUB |
8.4829 |
1.8850 RUB |
1.8700 RUB |
1.9000 RUB |
1.8700 RUB |
| 2024-10-01 |
1.9100 RUB |
6.3011 |
1.9100 RUB |
1.8900 RUB |
1.9300 RUB |
1.8900 RUB |
| 2024-09-30 |
1.9500 RUB |
46.9158 |
1.9500 RUB |
1.9300 RUB |
1.9700 RUB |
1.9300 RUB |
| 2024-09-29 |
1.9535 RUB |
11.8735 |
1.9535 RUB |
1.9370 RUB |
1.9700 RUB |
1.9700 RUB |
| 2024-09-28 |
1.8935 RUB |
131.5177 |
1.8935 RUB |
1.8500 RUB |
1.9370 RUB |
1.9370 RUB |
| 2024-09-27 |
1.8700 RUB |
56.4548 |
1.8700 RUB |
1.8400 RUB |
1.9000 RUB |
1.9000 RUB |
| 2024-09-26 |
1.8400 RUB |
24.1471 |
1.8400 RUB |
1.8100 RUB |
1.8700 RUB |
1.8700 RUB |
| 2024-09-25 |
1.8300 RUB |
1.5000 |
1.8300 RUB |
1.8300 RUB |
1.8300 RUB |
1.8300 RUB |
| 2024-09-24 |
1.8405 RUB |
32.7272 |
1.8405 RUB |
1.8400 RUB |
1.8410 RUB |
1.8400 RUB |
| 2024-09-23 |
1.8300 RUB |
18.1188 |
1.8300 RUB |
1.8100 RUB |
1.8500 RUB |
1.8410 RUB |
| 2024-09-22 |
1.8800 RUB |
0.0000 |
1.8800 RUB |
1.8800 RUB |
1.8800 RUB |
1.8800 RUB |
| 2024-09-21 |
1.8800 RUB |
0.0000 |
1.8800 RUB |
1.8800 RUB |
1.8800 RUB |
1.8800 RUB |
| 2024-09-20 |
1.8500 RUB |
103.4035 |
1.8500 RUB |
1.8200 RUB |
1.8800 RUB |
1.8800 RUB |
| 2024-09-19 |
1.8017 RUB |
196.1736 |
1.8017 RUB |
1.7720 RUB |
1.8314 RUB |
1.8314 RUB |