Market [unlinked] / RUB
Identifier on Yobit: yostep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
10.1990 RUB |
213.7114 |
10.1990 RUB |
9.4000 RUB |
10.9980 RUB |
9.8018 RUB |
| 2022-07-08 |
11.6450 RUB |
171.2569 |
11.6450 RUB |
9.3000 RUB |
13.9900 RUB |
9.3333 RUB |
| 2022-07-07 |
11.3579 RUB |
179.7411 |
11.3579 RUB |
8.2600 RUB |
14.4557 RUB |
9.3246 RUB |
| 2022-07-06 |
8.6050 RUB |
2,213.0540 |
8.6050 RUB |
7.2100 RUB |
10.0000 RUB |
10.0000 RUB |
| 2022-07-05 |
5.5000 RUB |
838.4462 |
5.5000 RUB |
1.0000 RUB |
10.0000 RUB |
9.9700 RUB |
| 2022-07-04 |
13.1400 RUB |
3,991.5833 |
13.1400 RUB |
7.0000 RUB |
19.2800 RUB |
7.0000 RUB |