Market [unlinked] / RUB
Identifier on Yobit: yostep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
1.7250 RUB |
142.0921 |
1.7250 RUB |
1.7150 RUB |
1.7350 RUB |
1.7350 RUB |
| 2025-11-02 |
1.7258 RUB |
23.8713 |
1.7258 RUB |
1.7167 RUB |
1.7350 RUB |
1.7200 RUB |
| 2025-11-01 |
1.7300 RUB |
24.8163 |
1.7300 RUB |
1.7200 RUB |
1.7400 RUB |
1.7300 RUB |
| 2025-10-31 |
1.7518 RUB |
31.5106 |
1.7518 RUB |
1.7350 RUB |
1.7685 RUB |
1.7500 RUB |
| 2025-10-30 |
1.7407 RUB |
26.8659 |
1.7407 RUB |
1.7200 RUB |
1.7613 RUB |
1.7613 RUB |
| 2025-10-29 |
1.7401 RUB |
50.6961 |
1.7401 RUB |
1.7252 RUB |
1.7550 RUB |
1.7350 RUB |
| 2025-10-28 |
1.7444 RUB |
15.4042 |
1.7444 RUB |
1.7339 RUB |
1.7550 RUB |
1.7339 RUB |
| 2025-10-27 |
1.7433 RUB |
66.9734 |
1.7433 RUB |
1.7167 RUB |
1.7700 RUB |
1.7550 RUB |
| 2025-10-26 |
1.7400 RUB |
35.5334 |
1.7400 RUB |
1.7250 RUB |
1.7550 RUB |
1.7350 RUB |
| 2025-10-25 |
1.7325 RUB |
10.0214 |
1.7325 RUB |
1.7150 RUB |
1.7500 RUB |
1.7150 RUB |
| 2025-10-24 |
1.7300 RUB |
15.4585 |
1.7300 RUB |
1.7200 RUB |
1.7400 RUB |
1.7400 RUB |
| 2025-10-23 |
1.7250 RUB |
119.1562 |
1.7250 RUB |
1.7000 RUB |
1.7500 RUB |
1.7200 RUB |
| 2025-10-22 |
1.7500 RUB |
42.5346 |
1.7500 RUB |
1.7300 RUB |
1.7700 RUB |
1.7500 RUB |
| 2025-10-21 |
1.7200 RUB |
1.0000 |
1.7200 RUB |
1.7200 RUB |
1.7200 RUB |
1.7200 RUB |
| 2025-10-20 |
1.7250 RUB |
1.6258 |
1.7250 RUB |
1.7200 RUB |
1.7300 RUB |
1.7200 RUB |
| 2025-10-19 |
1.7200 RUB |
1.0000 |
1.7200 RUB |
1.7200 RUB |
1.7200 RUB |
1.7200 RUB |
| 2025-10-18 |
1.7200 RUB |
29.0618 |
1.7200 RUB |
1.7100 RUB |
1.7300 RUB |
1.7300 RUB |
| 2025-10-17 |
1.7825 RUB |
167.1242 |
1.7825 RUB |
1.7550 RUB |
1.8100 RUB |
1.7550 RUB |
| 2025-10-16 |
1.8100 RUB |
0.0000 |
1.8100 RUB |
1.8100 RUB |
1.8100 RUB |
1.8100 RUB |
| 2025-10-15 |
1.8150 RUB |
8.5613 |
1.8150 RUB |
1.8100 RUB |
1.8200 RUB |
1.8100 RUB |
| 2025-10-14 |
1.8242 RUB |
16.3014 |
1.8242 RUB |
1.8135 RUB |
1.8350 RUB |
1.8135 RUB |
| 2025-10-13 |
1.8392 RUB |
109.0573 |
1.8392 RUB |
1.8135 RUB |
1.8650 RUB |
1.8350 RUB |
| 2025-10-12 |
1.8338 RUB |
26.9494 |
1.8338 RUB |
1.8225 RUB |
1.8450 RUB |
1.8225 RUB |
| 2025-10-11 |
1.8682 RUB |
106.9410 |
1.8682 RUB |
1.8400 RUB |
1.8965 RUB |
1.8400 RUB |
| 2025-10-10 |
1.8757 RUB |
48.8196 |
1.8757 RUB |
1.8550 RUB |
1.8965 RUB |
1.8800 RUB |
| 2025-10-09 |
1.8675 RUB |
19.9808 |
1.8675 RUB |
1.8550 RUB |
1.8800 RUB |
1.8650 RUB |
| 2025-10-08 |
1.8600 RUB |
2,555.5863 |
1.8600 RUB |
1.8200 RUB |
1.9000 RUB |
1.8800 RUB |
| 2025-10-07 |
1.8700 RUB |
50.5102 |
1.8700 RUB |
1.8500 RUB |
1.8900 RUB |
1.8800 RUB |
| 2025-10-06 |
1.8550 RUB |
23.7445 |
1.8550 RUB |
1.8450 RUB |
1.8650 RUB |
1.8650 RUB |
| 2025-10-05 |
1.8475 RUB |
72.1033 |
1.8475 RUB |
1.8400 RUB |
1.8550 RUB |
1.8450 RUB |
| 2025-10-04 |
1.8375 RUB |
84.2466 |
1.8375 RUB |
1.8250 RUB |
1.8500 RUB |
1.8500 RUB |
| 2025-10-03 |
1.8200 RUB |
0.5680 |
1.8200 RUB |
1.8200 RUB |
1.8200 RUB |
1.8200 RUB |
| 2025-10-02 |
1.7975 RUB |
89.0131 |
1.7975 RUB |
1.7900 RUB |
1.8050 RUB |
1.8050 RUB |
| 2025-10-01 |
1.8025 RUB |
216.5445 |
1.8025 RUB |
1.8000 RUB |
1.8050 RUB |
1.8000 RUB |
| 2025-09-30 |
1.8000 RUB |
176.4244 |
1.8000 RUB |
1.7950 RUB |
1.8050 RUB |
1.8000 RUB |
| 2025-09-29 |
1.8045 RUB |
1.2721 |
1.8045 RUB |
1.8045 RUB |
1.8045 RUB |
1.8045 RUB |
| 2025-09-28 |
1.8125 RUB |
28.6725 |
1.8125 RUB |
1.8050 RUB |
1.8200 RUB |
1.8050 RUB |
| 2025-09-27 |
1.8308 RUB |
8.2426 |
1.8308 RUB |
1.8300 RUB |
1.8317 RUB |
1.8300 RUB |
| 2025-09-25 |
1.8525 RUB |
19.4539 |
1.8525 RUB |
1.8450 RUB |
1.8600 RUB |
1.8550 RUB |
| 2025-09-24 |
1.8782 RUB |
906.1840 |
1.8782 RUB |
1.8600 RUB |
1.8965 RUB |
1.8600 RUB |
| 2025-09-23 |
1.8707 RUB |
423.3293 |
1.8707 RUB |
1.8450 RUB |
1.8965 RUB |
1.8650 RUB |
| 2025-09-22 |
1.8857 RUB |
235.8155 |
1.8857 RUB |
1.8750 RUB |
1.8965 RUB |
1.8750 RUB |
| 2025-09-21 |
1.8725 RUB |
208.7950 |
1.8725 RUB |
1.8550 RUB |
1.8900 RUB |
1.8900 RUB |
| 2025-09-20 |
1.8832 RUB |
22.5013 |
1.8832 RUB |
1.8700 RUB |
1.8965 RUB |
1.8700 RUB |
| 2025-09-19 |
1.8807 RUB |
194.8979 |
1.8807 RUB |
1.8650 RUB |
1.8965 RUB |
1.8965 RUB |
| 2025-09-18 |
1.8882 RUB |
98.8044 |
1.8882 RUB |
1.8800 RUB |
1.8965 RUB |
1.8800 RUB |
| 2025-09-15 |
1.8550 RUB |
165.8148 |
1.8550 RUB |
1.8400 RUB |
1.8700 RUB |
1.8650 RUB |
| 2025-09-14 |
1.8463 RUB |
278.6228 |
1.8463 RUB |
1.8225 RUB |
1.8700 RUB |
1.8600 RUB |
| 2025-09-13 |
1.8607 RUB |
196.1775 |
1.8607 RUB |
1.8250 RUB |
1.8965 RUB |
1.8408 RUB |
| 2025-09-12 |
1.8595 RUB |
199.1603 |
1.8595 RUB |
1.8225 RUB |
1.8965 RUB |
1.8550 RUB |