Market [unlinked] / RUB
Identifier on Yobit: yofarm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.6135 RUB |
329.9469 |
0.6135 RUB |
0.5000 RUB |
0.7270 RUB |
0.5500 RUB |
| 2025-04-13 |
0.5245 RUB |
199.4291 |
0.5245 RUB |
0.5000 RUB |
0.5490 RUB |
0.5001 RUB |
| 2025-04-12 |
0.5848 RUB |
219.1092 |
0.5848 RUB |
0.5000 RUB |
0.6696 RUB |
0.5000 RUB |
| 2025-04-11 |
0.6148 RUB |
56.5607 |
0.6148 RUB |
0.5600 RUB |
0.6696 RUB |
0.6696 RUB |
| 2025-04-10 |
0.6665 RUB |
358.1886 |
0.6665 RUB |
0.5440 RUB |
0.7889 RUB |
0.7889 RUB |
| 2025-04-09 |
0.6223 RUB |
177.2783 |
0.6223 RUB |
0.5000 RUB |
0.7446 RUB |
0.5006 RUB |
| 2025-04-08 |
0.6317 RUB |
178.8963 |
0.6317 RUB |
0.5000 RUB |
0.7635 RUB |
0.5000 RUB |
| 2025-04-07 |
0.6400 RUB |
100.7798 |
0.6400 RUB |
0.5000 RUB |
0.7800 RUB |
0.5000 RUB |
| 2025-04-06 |
0.6635 RUB |
403.7454 |
0.6635 RUB |
0.5001 RUB |
0.8268 RUB |
0.5400 RUB |
| 2025-04-05 |
0.6501 RUB |
442.0763 |
0.6501 RUB |
0.5001 RUB |
0.8000 RUB |
0.5001 RUB |
| 2025-04-04 |
0.6690 RUB |
108.0214 |
0.6690 RUB |
0.6300 RUB |
0.7080 RUB |
0.6300 RUB |
| 2025-04-03 |
0.7103 RUB |
31.2395 |
0.7103 RUB |
0.7085 RUB |
0.7120 RUB |
0.7085 RUB |
| 2025-04-02 |
0.7500 RUB |
46.1422 |
0.7500 RUB |
0.7100 RUB |
0.7900 RUB |
0.7100 RUB |
| 2025-04-01 |
0.8037 RUB |
61.5298 |
0.8037 RUB |
0.8033 RUB |
0.8042 RUB |
0.8033 RUB |
| 2025-03-31 |
0.8516 RUB |
26.3793 |
0.8516 RUB |
0.8033 RUB |
0.9000 RUB |
0.8033 RUB |
| 2025-03-30 |
0.8071 RUB |
273.7672 |
0.8071 RUB |
0.8033 RUB |
0.8110 RUB |
0.8033 RUB |
| 2025-03-29 |
0.8905 RUB |
395.1198 |
0.8905 RUB |
0.8110 RUB |
0.9700 RUB |
0.8120 RUB |
| 2025-03-28 |
0.8160 RUB |
115.1188 |
0.8160 RUB |
0.8110 RUB |
0.8210 RUB |
0.8110 RUB |
| 2025-03-27 |
0.8355 RUB |
234.5682 |
0.8355 RUB |
0.8210 RUB |
0.8499 RUB |
0.8210 RUB |
| 2025-03-26 |
0.8288 RUB |
103.5353 |
0.8288 RUB |
0.8210 RUB |
0.8365 RUB |
0.8210 RUB |
| 2025-03-25 |
0.8393 RUB |
77.1404 |
0.8393 RUB |
0.8365 RUB |
0.8420 RUB |
0.8365 RUB |
| 2025-03-24 |
0.8988 RUB |
27.8739 |
0.8988 RUB |
0.8276 RUB |
0.9700 RUB |
0.8400 RUB |
| 2025-03-23 |
0.9588 RUB |
1,867.5619 |
0.9588 RUB |
0.8276 RUB |
1.0900 RUB |
0.8400 RUB |
| 2025-03-22 |
1.0370 RUB |
338.2091 |
1.0370 RUB |
0.8440 RUB |
1.2300 RUB |
0.8440 RUB |
| 2025-03-20 |
0.9200 RUB |
111.0715 |
0.9200 RUB |
0.8400 RUB |
1.0000 RUB |
0.8400 RUB |
| 2025-03-19 |
0.8405 RUB |
28.1133 |
0.8405 RUB |
0.8400 RUB |
0.8410 RUB |
0.8400 RUB |
| 2025-03-18 |
0.8628 RUB |
54.9714 |
0.8628 RUB |
0.8450 RUB |
0.8806 RUB |
0.8450 RUB |
| 2025-03-17 |
0.8605 RUB |
31.8360 |
0.8605 RUB |
0.8410 RUB |
0.8800 RUB |
0.8600 RUB |
| 2025-03-16 |
0.9189 RUB |
62.5234 |
0.9189 RUB |
0.8328 RUB |
1.0050 RUB |
0.8400 RUB |
| 2025-03-15 |
0.9605 RUB |
98.1295 |
0.9605 RUB |
0.8210 RUB |
1.1000 RUB |
0.8500 RUB |
| 2025-03-14 |
0.9090 RUB |
57.6616 |
0.9090 RUB |
0.8230 RUB |
0.9950 RUB |
0.9950 RUB |
| 2025-03-12 |
0.8968 RUB |
53.6658 |
0.8968 RUB |
0.8235 RUB |
0.9700 RUB |
0.8240 RUB |
| 2025-03-11 |
0.8328 RUB |
40.8093 |
0.8328 RUB |
0.8295 RUB |
0.8360 RUB |
0.8360 RUB |
| 2025-03-10 |
1.0250 RUB |
149.3172 |
1.0250 RUB |
0.8201 RUB |
1.2300 RUB |
1.2300 RUB |
| 2025-03-09 |
0.9611 RUB |
115.8620 |
0.9611 RUB |
0.8200 RUB |
1.1021 RUB |
0.8201 RUB |
| 2025-03-08 |
0.9150 RUB |
49.3772 |
0.9150 RUB |
0.8200 RUB |
1.0100 RUB |
0.8204 RUB |
| 2025-03-07 |
0.9150 RUB |
50.7545 |
0.9150 RUB |
0.8200 RUB |
1.0100 RUB |
0.8204 RUB |
| 2025-03-06 |
0.9060 RUB |
35.2750 |
0.9060 RUB |
0.8120 RUB |
1.0000 RUB |
0.8200 RUB |
| 2025-03-05 |
0.9060 RUB |
23.0233 |
0.9060 RUB |
0.8120 RUB |
1.0000 RUB |
0.8120 RUB |
| 2025-03-04 |
0.9873 RUB |
214.5552 |
0.9873 RUB |
0.8400 RUB |
1.1346 RUB |
1.0150 RUB |
| 2025-03-03 |
0.9550 RUB |
46.2155 |
0.9550 RUB |
0.8100 RUB |
1.1000 RUB |
1.0500 RUB |
| 2025-03-02 |
1.0051 RUB |
67.1665 |
1.0051 RUB |
0.8011 RUB |
1.2090 RUB |
0.8090 RUB |
| 2025-03-01 |
1.0195 RUB |
27.0220 |
1.0195 RUB |
0.8300 RUB |
1.2090 RUB |
1.0012 RUB |
| 2025-02-28 |
0.8906 RUB |
135.9311 |
0.8906 RUB |
0.7011 RUB |
1.0800 RUB |
0.8000 RUB |
| 2025-02-27 |
0.9800 RUB |
11.1970 |
0.9800 RUB |
0.9600 RUB |
1.0000 RUB |
0.9800 RUB |
| 2025-02-26 |
0.9600 RUB |
5.7206 |
0.9600 RUB |
0.9600 RUB |
0.9600 RUB |
0.9600 RUB |
| 2025-02-25 |
1.0850 RUB |
644.9942 |
1.0850 RUB |
1.0000 RUB |
1.1700 RUB |
1.0000 RUB |
| 2025-02-24 |
1.2850 RUB |
262.7757 |
1.2850 RUB |
1.1000 RUB |
1.4700 RUB |
1.1700 RUB |
| 2025-02-23 |
1.1580 RUB |
345.5457 |
1.1580 RUB |
1.1000 RUB |
1.2160 RUB |
1.1524 RUB |
| 2025-02-22 |
1.1900 RUB |
225.2603 |
1.1900 RUB |
1.1000 RUB |
1.2800 RUB |
1.1150 RUB |