Market [unlinked] / RUB
Identifier on Yobit: yofarm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.7495 RUB |
39.0992 |
0.7495 RUB |
0.7485 RUB |
0.7505 RUB |
0.7485 RUB |
| 2025-06-04 |
0.7545 RUB |
41.6072 |
0.7545 RUB |
0.7505 RUB |
0.7585 RUB |
0.7505 RUB |
| 2025-06-03 |
0.7548 RUB |
91.7940 |
0.7548 RUB |
0.7510 RUB |
0.7585 RUB |
0.7585 RUB |
| 2025-06-02 |
0.7930 RUB |
21.2377 |
0.7930 RUB |
0.7511 RUB |
0.8349 RUB |
0.8349 RUB |
| 2025-06-01 |
0.7926 RUB |
15.0587 |
0.7926 RUB |
0.7511 RUB |
0.8340 RUB |
0.7511 RUB |
| 2025-05-31 |
0.7931 RUB |
22.2147 |
0.7931 RUB |
0.7512 RUB |
0.8350 RUB |
0.7512 RUB |
| 2025-05-29 |
0.7955 RUB |
92.9500 |
0.7955 RUB |
0.7550 RUB |
0.8360 RUB |
0.7580 RUB |
| 2025-05-28 |
0.7590 RUB |
281.1096 |
0.7590 RUB |
0.7547 RUB |
0.7633 RUB |
0.7633 RUB |
| 2025-05-27 |
0.7670 RUB |
22.4196 |
0.7670 RUB |
0.7590 RUB |
0.7750 RUB |
0.7620 RUB |
| 2025-05-26 |
0.8010 RUB |
48.6145 |
0.8010 RUB |
0.7530 RUB |
0.8490 RUB |
0.7750 RUB |
| 2025-05-25 |
0.7911 RUB |
365.3539 |
0.7911 RUB |
0.7512 RUB |
0.8310 RUB |
0.7512 RUB |
| 2025-05-24 |
0.7856 RUB |
159.4419 |
0.7856 RUB |
0.7512 RUB |
0.8200 RUB |
0.7512 RUB |
| 2025-05-23 |
0.7511 RUB |
30.9043 |
0.7511 RUB |
0.7511 RUB |
0.7511 RUB |
0.7511 RUB |
| 2025-05-22 |
0.7579 RUB |
187.4972 |
0.7579 RUB |
0.7528 RUB |
0.7630 RUB |
0.7528 RUB |
| 2025-05-21 |
0.8065 RUB |
132.2790 |
0.8065 RUB |
0.7630 RUB |
0.8500 RUB |
0.7630 RUB |
| 2025-05-20 |
0.8683 RUB |
58.4287 |
0.8683 RUB |
0.8033 RUB |
0.9333 RUB |
0.8033 RUB |
| 2025-05-19 |
0.8465 RUB |
173.4721 |
0.8465 RUB |
0.7630 RUB |
0.9300 RUB |
0.8033 RUB |
| 2025-05-18 |
0.7630 RUB |
3.1131 |
0.7630 RUB |
0.7630 RUB |
0.7630 RUB |
0.7630 RUB |
| 2025-05-17 |
0.8155 RUB |
58.5200 |
0.8155 RUB |
0.7611 RUB |
0.8700 RUB |
0.7620 RUB |
| 2025-05-16 |
0.8155 RUB |
92.0144 |
0.8155 RUB |
0.7611 RUB |
0.8700 RUB |
0.7611 RUB |
| 2025-05-15 |
0.8240 RUB |
574.7652 |
0.8240 RUB |
0.7510 RUB |
0.8970 RUB |
0.8970 RUB |
| 2025-05-14 |
0.8215 RUB |
426.7452 |
0.8215 RUB |
0.7440 RUB |
0.8989 RUB |
0.7510 RUB |
| 2025-05-13 |
0.8215 RUB |
330.4950 |
0.8215 RUB |
0.7440 RUB |
0.8989 RUB |
0.8989 RUB |
| 2025-05-12 |
0.8151 RUB |
34.5518 |
0.8151 RUB |
0.7401 RUB |
0.8901 RUB |
0.7430 RUB |
| 2025-05-11 |
0.7351 RUB |
78.9847 |
0.7351 RUB |
0.7100 RUB |
0.7602 RUB |
0.7401 RUB |
| 2025-05-10 |
0.7100 RUB |
36.9724 |
0.7100 RUB |
0.7000 RUB |
0.7200 RUB |
0.7000 RUB |
| 2025-05-09 |
0.7975 RUB |
755.8303 |
0.7975 RUB |
0.6900 RUB |
0.9050 RUB |
0.6900 RUB |
| 2025-05-08 |
0.6928 RUB |
40.1987 |
0.6928 RUB |
0.6900 RUB |
0.6957 RUB |
0.6957 RUB |
| 2025-05-07 |
0.6894 RUB |
310.7251 |
0.6894 RUB |
0.6888 RUB |
0.6900 RUB |
0.6888 RUB |
| 2025-05-06 |
0.6994 RUB |
54.7259 |
0.6994 RUB |
0.6888 RUB |
0.7100 RUB |
0.6888 RUB |
| 2025-05-05 |
0.7145 RUB |
35.8826 |
0.7145 RUB |
0.6888 RUB |
0.7401 RUB |
0.6888 RUB |
| 2025-05-04 |
0.6888 RUB |
32.3194 |
0.6888 RUB |
0.6888 RUB |
0.6888 RUB |
0.6888 RUB |
| 2025-05-02 |
0.6971 RUB |
39.0163 |
0.6971 RUB |
0.6888 RUB |
0.7054 RUB |
0.6888 RUB |
| 2025-05-01 |
0.7191 RUB |
174.7205 |
0.7191 RUB |
0.6780 RUB |
0.7602 RUB |
0.6780 RUB |
| 2025-04-30 |
0.7054 RUB |
211.0870 |
0.7054 RUB |
0.6781 RUB |
0.7328 RUB |
0.6781 RUB |
| 2025-04-29 |
0.6997 RUB |
64.3210 |
0.6997 RUB |
0.6660 RUB |
0.7334 RUB |
0.7034 RUB |
| 2025-04-28 |
0.6997 RUB |
57.1895 |
0.6997 RUB |
0.6660 RUB |
0.7334 RUB |
0.6800 RUB |
| 2025-04-27 |
0.7402 RUB |
255.4233 |
0.7402 RUB |
0.5402 RUB |
0.9401 RUB |
0.6543 RUB |
| 2025-04-26 |
0.6484 RUB |
184.7734 |
0.6484 RUB |
0.5400 RUB |
0.7568 RUB |
0.7328 RUB |
| 2025-04-25 |
0.6479 RUB |
309.7134 |
0.6479 RUB |
0.5355 RUB |
0.7602 RUB |
0.7602 RUB |
| 2025-04-24 |
0.6379 RUB |
241.2802 |
0.6379 RUB |
0.5355 RUB |
0.7402 RUB |
0.7328 RUB |
| 2025-04-23 |
0.6190 RUB |
336.6491 |
0.6190 RUB |
0.5000 RUB |
0.7380 RUB |
0.6400 RUB |
| 2025-04-22 |
0.6093 RUB |
219.9597 |
0.6093 RUB |
0.5000 RUB |
0.7185 RUB |
0.5000 RUB |
| 2025-04-21 |
0.5973 RUB |
141.3569 |
0.5973 RUB |
0.5000 RUB |
0.6946 RUB |
0.5400 RUB |
| 2025-04-20 |
0.5973 RUB |
215.5473 |
0.5973 RUB |
0.5000 RUB |
0.6946 RUB |
0.5400 RUB |
| 2025-04-19 |
0.6138 RUB |
236.5330 |
0.6138 RUB |
0.5095 RUB |
0.7180 RUB |
0.5470 RUB |
| 2025-04-18 |
0.6183 RUB |
207.4308 |
0.6183 RUB |
0.5185 RUB |
0.7180 RUB |
0.5500 RUB |
| 2025-04-17 |
0.5290 RUB |
6.5651 |
0.5290 RUB |
0.5280 RUB |
0.5300 RUB |
0.5280 RUB |
| 2025-04-16 |
0.6215 RUB |
20.7350 |
0.6215 RUB |
0.5280 RUB |
0.7150 RUB |
0.5280 RUB |
| 2025-04-15 |
0.5525 RUB |
2.0000 |
0.5525 RUB |
0.5500 RUB |
0.5550 RUB |
0.5500 RUB |