Market [unlinked] / RUB
Identifier on Yobit: yofarm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
1.8173 RUB |
586.6277 |
1.8173 RUB |
1.7000 RUB |
1.9346 RUB |
1.7000 RUB |
| 2025-01-01 |
1.8173 RUB |
317.6614 |
1.8173 RUB |
1.7000 RUB |
1.9346 RUB |
1.8500 RUB |
| 2024-12-31 |
2.0870 RUB |
1,071.7846 |
2.0870 RUB |
1.6740 RUB |
2.5000 RUB |
1.7000 RUB |
| 2024-12-30 |
2.0870 RUB |
1,013.6787 |
2.0870 RUB |
1.6740 RUB |
2.5000 RUB |
1.7950 RUB |
| 2024-12-29 |
1.8000 RUB |
32.1295 |
1.8000 RUB |
1.7500 RUB |
1.8500 RUB |
1.8500 RUB |
| 2024-12-28 |
1.7705 RUB |
45.2934 |
1.7705 RUB |
1.7510 RUB |
1.7900 RUB |
1.7510 RUB |
| 2024-12-27 |
1.8650 RUB |
116.6143 |
1.8650 RUB |
1.7000 RUB |
2.0300 RUB |
1.9679 RUB |
| 2024-12-26 |
1.7255 RUB |
480.6014 |
1.7255 RUB |
1.7000 RUB |
1.7510 RUB |
1.7000 RUB |
| 2024-12-25 |
1.8500 RUB |
1,228.4081 |
1.8500 RUB |
1.7000 RUB |
2.0000 RUB |
1.7510 RUB |
| 2024-12-24 |
1.6950 RUB |
48.9138 |
1.6950 RUB |
1.5900 RUB |
1.8000 RUB |
1.8000 RUB |
| 2024-12-23 |
1.6700 RUB |
8.5921 |
1.6700 RUB |
1.5900 RUB |
1.7500 RUB |
1.5900 RUB |
| 2024-12-22 |
1.7040 RUB |
2,078.1776 |
1.7040 RUB |
1.6000 RUB |
1.8079 RUB |
1.6000 RUB |
| 2024-12-21 |
1.7040 RUB |
2,077.0555 |
1.7040 RUB |
1.6000 RUB |
1.8079 RUB |
1.6000 RUB |
| 2024-12-20 |
1.9180 RUB |
42.9398 |
1.9180 RUB |
1.7850 RUB |
2.0510 RUB |
1.7850 RUB |
| 2024-12-19 |
1.8926 RUB |
148.6594 |
1.8926 RUB |
1.7851 RUB |
2.0000 RUB |
1.7851 RUB |
| 2024-12-18 |
1.8926 RUB |
130.1019 |
1.8926 RUB |
1.7851 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-12-17 |
1.8926 RUB |
26.7438 |
1.8926 RUB |
1.7851 RUB |
2.0000 RUB |
1.7851 RUB |
| 2024-12-16 |
1.8926 RUB |
33.9753 |
1.8926 RUB |
1.7851 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-12-15 |
1.7851 RUB |
9.5685 |
1.7851 RUB |
1.7850 RUB |
1.7851 RUB |
1.7851 RUB |
| 2024-12-14 |
1.8925 RUB |
262.4953 |
1.8925 RUB |
1.7850 RUB |
2.0000 RUB |
1.7850 RUB |
| 2024-12-13 |
1.9000 RUB |
8.0883 |
1.9000 RUB |
1.8000 RUB |
2.0000 RUB |
1.8000 RUB |
| 2024-12-12 |
1.9455 RUB |
40.9784 |
1.9455 RUB |
1.8610 RUB |
2.0300 RUB |
1.8610 RUB |
| 2024-12-11 |
1.9180 RUB |
21.7554 |
1.9180 RUB |
1.7850 RUB |
2.0510 RUB |
1.8610 RUB |
| 2024-12-10 |
1.8230 RUB |
5.6627 |
1.8230 RUB |
1.7850 RUB |
1.8610 RUB |
1.7850 RUB |
| 2024-12-09 |
1.9300 RUB |
55.7871 |
1.9300 RUB |
1.8600 RUB |
2.0000 RUB |
1.8610 RUB |
| 2024-12-08 |
1.9300 RUB |
28.0064 |
1.9300 RUB |
1.8600 RUB |
2.0000 RUB |
1.8600 RUB |
| 2024-12-07 |
1.9300 RUB |
20.0792 |
1.9300 RUB |
1.8600 RUB |
2.0000 RUB |
1.8600 RUB |
| 2024-12-06 |
1.8955 RUB |
69.7536 |
1.8955 RUB |
1.7910 RUB |
2.0000 RUB |
1.7910 RUB |
| 2024-12-05 |
1.9960 RUB |
116.4745 |
1.9960 RUB |
1.8600 RUB |
2.1320 RUB |
1.8610 RUB |
| 2024-12-04 |
1.9965 RUB |
102.8418 |
1.9965 RUB |
1.8610 RUB |
2.1320 RUB |
1.8610 RUB |
| 2024-12-03 |
1.9510 RUB |
4.6820 |
1.9510 RUB |
1.8610 RUB |
2.0410 RUB |
1.8610 RUB |
| 2024-12-02 |
2.0255 RUB |
2.7504 |
2.0255 RUB |
2.0000 RUB |
2.0510 RUB |
2.0000 RUB |
| 2024-12-01 |
1.9710 RUB |
13.5879 |
1.9710 RUB |
1.8600 RUB |
2.0820 RUB |
2.0820 RUB |
| 2024-11-30 |
1.8700 RUB |
9.9523 |
1.8700 RUB |
1.8600 RUB |
1.8800 RUB |
1.8600 RUB |
| 2024-11-29 |
2.2560 RUB |
661.3661 |
2.2560 RUB |
1.7600 RUB |
2.7520 RUB |
1.7610 RUB |
| 2024-11-28 |
2.2560 RUB |
694.5782 |
2.2560 RUB |
1.7600 RUB |
2.7520 RUB |
2.0300 RUB |
| 2024-11-27 |
1.9755 RUB |
42.0741 |
1.9755 RUB |
1.7510 RUB |
2.2000 RUB |
1.7510 RUB |
| 2024-11-26 |
1.9755 RUB |
48.4024 |
1.9755 RUB |
1.7510 RUB |
2.2000 RUB |
2.1000 RUB |
| 2024-11-25 |
1.9005 RUB |
24.0868 |
1.9005 RUB |
1.7510 RUB |
2.0500 RUB |
1.7520 RUB |
| 2024-11-24 |
1.8250 RUB |
216.8638 |
1.8250 RUB |
1.7000 RUB |
1.9500 RUB |
1.7510 RUB |
| 2024-11-23 |
1.8700 RUB |
236.3130 |
1.8700 RUB |
1.7000 RUB |
2.0400 RUB |
1.7510 RUB |
| 2024-11-22 |
1.9150 RUB |
57.1319 |
1.9150 RUB |
1.8000 RUB |
2.0300 RUB |
2.0000 RUB |
| 2024-11-21 |
1.9050 RUB |
23.3425 |
1.9050 RUB |
1.8000 RUB |
2.0100 RUB |
1.8000 RUB |
| 2024-11-20 |
2.0055 RUB |
76.7783 |
2.0055 RUB |
1.8110 RUB |
2.2000 RUB |
2.0820 RUB |
| 2024-11-19 |
1.9105 RUB |
20.4532 |
1.9105 RUB |
1.8110 RUB |
2.0100 RUB |
2.0100 RUB |
| 2024-11-18 |
1.9255 RUB |
18.8173 |
1.9255 RUB |
1.8100 RUB |
2.0410 RUB |
1.8110 RUB |
| 2024-11-17 |
1.9250 RUB |
85.3427 |
1.9250 RUB |
1.8100 RUB |
2.0400 RUB |
2.0000 RUB |
| 2024-11-16 |
1.9005 RUB |
124.2050 |
1.9005 RUB |
1.7500 RUB |
2.0510 RUB |
2.0200 RUB |
| 2024-11-15 |
1.7650 RUB |
416.9603 |
1.7650 RUB |
1.6800 RUB |
1.8500 RUB |
1.7100 RUB |
| 2024-11-14 |
1.7650 RUB |
366.0330 |
1.7650 RUB |
1.6800 RUB |
1.8500 RUB |
1.6800 RUB |