Market [unlinked] / RUB
Identifier on Yobit: yofarm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.7536 RUB |
30.3126 |
0.7536 RUB |
0.7480 RUB |
0.7591 RUB |
0.7480 RUB |
| 2025-07-26 |
0.7547 RUB |
70.7897 |
0.7547 RUB |
0.7474 RUB |
0.7620 RUB |
0.7571 RUB |
| 2025-07-25 |
0.7508 RUB |
46.3955 |
0.7508 RUB |
0.7400 RUB |
0.7615 RUB |
0.7400 RUB |
| 2025-07-24 |
0.7570 RUB |
23.5081 |
0.7570 RUB |
0.7520 RUB |
0.7620 RUB |
0.7520 RUB |
| 2025-07-23 |
0.7550 RUB |
147.1676 |
0.7550 RUB |
0.7400 RUB |
0.7700 RUB |
0.7620 RUB |
| 2025-07-22 |
0.7244 RUB |
295.3574 |
0.7244 RUB |
0.6888 RUB |
0.7600 RUB |
0.7510 RUB |
| 2025-07-21 |
0.6835 RUB |
131.2720 |
0.6835 RUB |
0.6430 RUB |
0.7240 RUB |
0.7240 RUB |
| 2025-07-20 |
0.6957 RUB |
15.3776 |
0.6957 RUB |
0.6957 RUB |
0.6957 RUB |
0.6957 RUB |
| 2025-07-19 |
0.6831 RUB |
200.5542 |
0.6831 RUB |
0.6430 RUB |
0.7232 RUB |
0.7232 RUB |
| 2025-07-18 |
0.6430 RUB |
31.2650 |
0.6430 RUB |
0.6430 RUB |
0.6430 RUB |
0.6430 RUB |
| 2025-07-17 |
0.6430 RUB |
17.5698 |
0.6430 RUB |
0.6430 RUB |
0.6430 RUB |
0.6430 RUB |
| 2025-07-16 |
0.6430 RUB |
21.4267 |
0.6430 RUB |
0.6430 RUB |
0.6430 RUB |
0.6430 RUB |
| 2025-07-15 |
0.6831 RUB |
19.3205 |
0.6831 RUB |
0.6430 RUB |
0.7232 RUB |
0.6430 RUB |
| 2025-07-14 |
0.6826 RUB |
262.6971 |
0.6826 RUB |
0.6420 RUB |
0.7232 RUB |
0.7232 RUB |
| 2025-07-13 |
0.6888 RUB |
14.7779 |
0.6888 RUB |
0.6888 RUB |
0.6888 RUB |
0.6888 RUB |
| 2025-07-11 |
0.7094 RUB |
365.2436 |
0.7094 RUB |
0.6888 RUB |
0.7300 RUB |
0.6888 RUB |
| 2025-07-10 |
0.6960 RUB |
466.5167 |
0.6960 RUB |
0.6920 RUB |
0.7000 RUB |
0.6920 RUB |
| 2025-07-09 |
0.7075 RUB |
43.0667 |
0.7075 RUB |
0.7000 RUB |
0.7150 RUB |
0.7000 RUB |
| 2025-07-07 |
0.7000 RUB |
36.8546 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2025-07-06 |
0.7000 RUB |
66.9702 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2025-07-05 |
0.7000 RUB |
34.8890 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2025-07-04 |
0.7000 RUB |
57.4421 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2025-07-03 |
0.7005 RUB |
80.2744 |
0.7005 RUB |
0.7000 RUB |
0.7010 RUB |
0.7000 RUB |
| 2025-07-02 |
0.7010 RUB |
71.7585 |
0.7010 RUB |
0.7010 RUB |
0.7010 RUB |
0.7010 RUB |
| 2025-07-01 |
0.7242 RUB |
183.8417 |
0.7242 RUB |
0.7010 RUB |
0.7474 RUB |
0.7010 RUB |
| 2025-06-30 |
0.7237 RUB |
301.0904 |
0.7237 RUB |
0.7000 RUB |
0.7474 RUB |
0.7474 RUB |
| 2025-06-29 |
0.7010 RUB |
13.4890 |
0.7010 RUB |
0.7010 RUB |
0.7010 RUB |
0.7010 RUB |
| 2025-06-28 |
0.7280 RUB |
72.3997 |
0.7280 RUB |
0.7010 RUB |
0.7550 RUB |
0.7010 RUB |
| 2025-06-27 |
0.7206 RUB |
97.0800 |
0.7206 RUB |
0.7010 RUB |
0.7401 RUB |
0.7010 RUB |
| 2025-06-26 |
0.7298 RUB |
72.6822 |
0.7298 RUB |
0.7010 RUB |
0.7585 RUB |
0.7228 RUB |
| 2025-06-25 |
0.7201 RUB |
189.8894 |
0.7201 RUB |
0.7000 RUB |
0.7401 RUB |
0.7000 RUB |
| 2025-06-24 |
0.7319 RUB |
90.2485 |
0.7319 RUB |
0.7228 RUB |
0.7411 RUB |
0.7228 RUB |
| 2025-06-23 |
0.7319 RUB |
90.0761 |
0.7319 RUB |
0.7228 RUB |
0.7411 RUB |
0.7228 RUB |
| 2025-06-22 |
0.7411 RUB |
14.6962 |
0.7411 RUB |
0.7411 RUB |
0.7411 RUB |
0.7411 RUB |
| 2025-06-21 |
0.7411 RUB |
97.0895 |
0.7411 RUB |
0.7411 RUB |
0.7411 RUB |
0.7411 RUB |
| 2025-06-20 |
0.7466 RUB |
61.0172 |
0.7466 RUB |
0.7411 RUB |
0.7520 RUB |
0.7411 RUB |
| 2025-06-19 |
0.7955 RUB |
148.8726 |
0.7955 RUB |
0.7411 RUB |
0.8500 RUB |
0.7411 RUB |
| 2025-06-18 |
0.7440 RUB |
267.6504 |
0.7440 RUB |
0.7411 RUB |
0.7470 RUB |
0.7411 RUB |
| 2025-06-17 |
0.7430 RUB |
77.5128 |
0.7430 RUB |
0.7430 RUB |
0.7430 RUB |
0.7430 RUB |
| 2025-06-16 |
0.7430 RUB |
33.2660 |
0.7430 RUB |
0.7430 RUB |
0.7430 RUB |
0.7430 RUB |
| 2025-06-15 |
0.7430 RUB |
60.4761 |
0.7430 RUB |
0.7430 RUB |
0.7430 RUB |
0.7430 RUB |
| 2025-06-14 |
0.7430 RUB |
48.9901 |
0.7430 RUB |
0.7430 RUB |
0.7430 RUB |
0.7430 RUB |
| 2025-06-12 |
0.7430 RUB |
129.5272 |
0.7430 RUB |
0.7430 RUB |
0.7430 RUB |
0.7430 RUB |
| 2025-06-11 |
0.7430 RUB |
58.5309 |
0.7430 RUB |
0.7430 RUB |
0.7430 RUB |
0.7430 RUB |
| 2025-06-10 |
0.7715 RUB |
63.6322 |
0.7715 RUB |
0.7430 RUB |
0.8000 RUB |
0.7430 RUB |
| 2025-06-09 |
0.7430 RUB |
25.7085 |
0.7430 RUB |
0.7430 RUB |
0.7430 RUB |
0.7430 RUB |
| 2025-06-08 |
0.7430 RUB |
43.8224 |
0.7430 RUB |
0.7430 RUB |
0.7430 RUB |
0.7430 RUB |
| 2025-06-07 |
0.7807 RUB |
144.4574 |
0.7807 RUB |
0.7430 RUB |
0.8184 RUB |
0.7430 RUB |
| 2025-06-06 |
0.7508 RUB |
110.5731 |
0.7508 RUB |
0.7430 RUB |
0.7585 RUB |
0.7430 RUB |
| 2025-06-05 |
0.7495 RUB |
39.0992 |
0.7495 RUB |
0.7485 RUB |
0.7505 RUB |
0.7485 RUB |