Market [unlinked] / RUB
Identifier on Yobit: yofarm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
1.1205 RUB |
221.5067 |
1.1205 RUB |
1.1200 RUB |
1.1210 RUB |
1.1200 RUB |
| 2025-02-20 |
1.1210 RUB |
51.4902 |
1.1210 RUB |
1.1200 RUB |
1.1220 RUB |
1.1200 RUB |
| 2025-02-19 |
1.1220 RUB |
57.0269 |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2025-02-18 |
1.1774 RUB |
59.2792 |
1.1774 RUB |
1.1210 RUB |
1.2338 RUB |
1.1220 RUB |
| 2025-02-17 |
1.1305 RUB |
31.5456 |
1.1305 RUB |
1.1210 RUB |
1.1400 RUB |
1.1210 RUB |
| 2025-02-16 |
1.3100 RUB |
856.5160 |
1.3100 RUB |
1.1200 RUB |
1.5000 RUB |
1.1210 RUB |
| 2025-02-15 |
1.2650 RUB |
62.1803 |
1.2650 RUB |
1.1200 RUB |
1.4100 RUB |
1.1200 RUB |
| 2025-02-14 |
1.2443 RUB |
39.6623 |
1.2443 RUB |
1.1210 RUB |
1.3675 RUB |
1.1210 RUB |
| 2025-02-13 |
1.1732 RUB |
71.5421 |
1.1732 RUB |
1.1210 RUB |
1.2254 RUB |
1.1210 RUB |
| 2025-02-12 |
1.2705 RUB |
155.7634 |
1.2705 RUB |
1.1210 RUB |
1.4199 RUB |
1.3568 RUB |
| 2025-02-11 |
1.1210 RUB |
39.0665 |
1.1210 RUB |
1.1210 RUB |
1.1210 RUB |
1.1210 RUB |
| 2025-02-10 |
1.2855 RUB |
81.2266 |
1.2855 RUB |
1.1210 RUB |
1.4500 RUB |
1.1210 RUB |
| 2025-02-09 |
1.2162 RUB |
90.7829 |
1.2162 RUB |
1.1200 RUB |
1.3123 RUB |
1.1200 RUB |
| 2025-02-08 |
1.1605 RUB |
116.2573 |
1.1605 RUB |
1.1210 RUB |
1.2000 RUB |
1.1210 RUB |
| 2025-02-07 |
1.2884 RUB |
51.5560 |
1.2884 RUB |
1.1200 RUB |
1.4568 RUB |
1.3900 RUB |
| 2025-02-06 |
1.2894 RUB |
46.0721 |
1.2894 RUB |
1.1220 RUB |
1.4568 RUB |
1.1220 RUB |
| 2025-02-05 |
1.2610 RUB |
77.0561 |
1.2610 RUB |
1.1220 RUB |
1.4000 RUB |
1.1250 RUB |
| 2025-02-04 |
1.3860 RUB |
189.0056 |
1.3860 RUB |
1.1220 RUB |
1.6500 RUB |
1.1220 RUB |
| 2025-02-03 |
1.4750 RUB |
1,928.8409 |
1.4750 RUB |
1.1000 RUB |
1.8500 RUB |
1.6500 RUB |
| 2025-02-02 |
1.6960 RUB |
354.3838 |
1.6960 RUB |
1.5920 RUB |
1.8000 RUB |
1.5945 RUB |
| 2025-02-01 |
1.6360 RUB |
253.9055 |
1.6360 RUB |
1.5920 RUB |
1.6800 RUB |
1.5920 RUB |
| 2025-01-31 |
1.5770 RUB |
130.9978 |
1.5770 RUB |
1.5620 RUB |
1.5920 RUB |
1.5920 RUB |
| 2025-01-30 |
1.6710 RUB |
584.8496 |
1.6710 RUB |
1.5620 RUB |
1.7800 RUB |
1.5722 RUB |
| 2025-01-29 |
1.6175 RUB |
20.7212 |
1.6175 RUB |
1.5611 RUB |
1.6740 RUB |
1.5620 RUB |
| 2025-01-28 |
1.5705 RUB |
49.2193 |
1.5705 RUB |
1.5610 RUB |
1.5800 RUB |
1.5611 RUB |
| 2025-01-27 |
1.5750 RUB |
131.7449 |
1.5750 RUB |
1.4500 RUB |
1.7000 RUB |
1.5600 RUB |
| 2025-01-26 |
1.4805 RUB |
91.2345 |
1.4805 RUB |
1.4400 RUB |
1.5210 RUB |
1.4600 RUB |
| 2025-01-25 |
1.6405 RUB |
112.1649 |
1.6405 RUB |
1.5210 RUB |
1.7600 RUB |
1.5210 RUB |
| 2025-01-24 |
1.6800 RUB |
195.9905 |
1.6800 RUB |
1.6000 RUB |
1.7600 RUB |
1.6500 RUB |
| 2025-01-23 |
1.7415 RUB |
468.2278 |
1.7415 RUB |
1.6500 RUB |
1.8330 RUB |
1.6500 RUB |
| 2025-01-22 |
1.7210 RUB |
35.6579 |
1.7210 RUB |
1.6510 RUB |
1.7910 RUB |
1.6510 RUB |
| 2025-01-21 |
1.7545 RUB |
628.1894 |
1.7545 RUB |
1.6700 RUB |
1.8390 RUB |
1.6700 RUB |
| 2025-01-20 |
1.7700 RUB |
127.7318 |
1.7700 RUB |
1.7000 RUB |
1.8400 RUB |
1.7000 RUB |
| 2025-01-19 |
1.7500 RUB |
84.8695 |
1.7500 RUB |
1.7000 RUB |
1.8000 RUB |
1.7000 RUB |
| 2025-01-18 |
1.7150 RUB |
46.5534 |
1.7150 RUB |
1.7000 RUB |
1.7300 RUB |
1.7000 RUB |
| 2025-01-17 |
1.7000 RUB |
45.6057 |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2025-01-16 |
1.7100 RUB |
19.5433 |
1.7100 RUB |
1.7000 RUB |
1.7200 RUB |
1.7200 RUB |
| 2025-01-15 |
1.7000 RUB |
21.2313 |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2025-01-14 |
1.7250 RUB |
93.6193 |
1.7250 RUB |
1.7000 RUB |
1.7500 RUB |
1.7000 RUB |
| 2025-01-13 |
1.7389 RUB |
79.7481 |
1.7389 RUB |
1.7000 RUB |
1.7778 RUB |
1.7000 RUB |
| 2025-01-12 |
1.7389 RUB |
69.3141 |
1.7389 RUB |
1.7000 RUB |
1.7778 RUB |
1.7778 RUB |
| 2025-01-11 |
1.7400 RUB |
12.1956 |
1.7400 RUB |
1.7000 RUB |
1.7800 RUB |
1.7000 RUB |
| 2025-01-10 |
1.7350 RUB |
106.5844 |
1.7350 RUB |
1.7000 RUB |
1.7700 RUB |
1.7000 RUB |
| 2025-01-09 |
1.7750 RUB |
72.0547 |
1.7750 RUB |
1.7000 RUB |
1.8500 RUB |
1.7000 RUB |
| 2025-01-08 |
1.8250 RUB |
511.0034 |
1.8250 RUB |
1.7000 RUB |
1.9500 RUB |
1.7000 RUB |
| 2025-01-07 |
1.8500 RUB |
104.2141 |
1.8500 RUB |
1.7500 RUB |
1.9500 RUB |
1.8500 RUB |
| 2025-01-06 |
1.8000 RUB |
72.9157 |
1.8000 RUB |
1.7500 RUB |
1.8500 RUB |
1.8500 RUB |
| 2025-01-05 |
1.7000 RUB |
26.6108 |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2025-01-04 |
1.7250 RUB |
29.2574 |
1.7250 RUB |
1.7000 RUB |
1.7500 RUB |
1.7000 RUB |
| 2025-01-03 |
1.7750 RUB |
84.5659 |
1.7750 RUB |
1.7000 RUB |
1.8500 RUB |
1.7500 RUB |