Market [unlinked] / RUB
Identifier on Yobit: yofarm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.5209 RUB |
20.8887 |
0.5209 RUB |
0.5208 RUB |
0.5209 RUB |
0.5208 RUB |
| 2025-11-02 |
0.5209 RUB |
16.9389 |
0.5209 RUB |
0.5209 RUB |
0.5209 RUB |
0.5209 RUB |
| 2025-11-01 |
0.5215 RUB |
24.8828 |
0.5215 RUB |
0.5209 RUB |
0.5220 RUB |
0.5209 RUB |
| 2025-10-31 |
0.5274 RUB |
30.2237 |
0.5274 RUB |
0.5209 RUB |
0.5339 RUB |
0.5300 RUB |
| 2025-10-30 |
0.5591 RUB |
14.4326 |
0.5591 RUB |
0.5212 RUB |
0.5970 RUB |
0.5339 RUB |
| 2025-10-29 |
0.6405 RUB |
64.2417 |
0.6405 RUB |
0.5846 RUB |
0.6963 RUB |
0.6000 RUB |
| 2025-10-28 |
0.5800 RUB |
73.7457 |
0.5800 RUB |
0.5216 RUB |
0.6384 RUB |
0.6384 RUB |
| 2025-10-27 |
0.6505 RUB |
439.0571 |
0.6505 RUB |
0.5810 RUB |
0.7199 RUB |
0.5810 RUB |
| 2025-10-26 |
0.6077 RUB |
31.2387 |
0.6077 RUB |
0.5355 RUB |
0.6800 RUB |
0.6384 RUB |
| 2025-10-25 |
0.5892 RUB |
63.1397 |
0.5892 RUB |
0.5285 RUB |
0.6500 RUB |
0.6384 RUB |
| 2025-10-24 |
0.5892 RUB |
65.0295 |
0.5892 RUB |
0.5285 RUB |
0.6500 RUB |
0.5799 RUB |
| 2025-10-23 |
0.5715 RUB |
20.9193 |
0.5715 RUB |
0.5300 RUB |
0.6130 RUB |
0.5409 RUB |
| 2025-10-22 |
0.5890 RUB |
384.1632 |
0.5890 RUB |
0.5380 RUB |
0.6400 RUB |
0.6200 RUB |
| 2025-10-21 |
0.5977 RUB |
208.0453 |
0.5977 RUB |
0.5674 RUB |
0.6280 RUB |
0.5674 RUB |
| 2025-10-20 |
0.6181 RUB |
21.0050 |
0.6181 RUB |
0.5999 RUB |
0.6364 RUB |
0.6354 RUB |
| 2025-10-19 |
0.6216 RUB |
14.6570 |
0.6216 RUB |
0.6139 RUB |
0.6293 RUB |
0.6293 RUB |
| 2025-10-18 |
0.6513 RUB |
24.3702 |
0.6513 RUB |
0.6139 RUB |
0.6888 RUB |
0.6139 RUB |
| 2025-10-17 |
0.6699 RUB |
120.8787 |
0.6699 RUB |
0.5999 RUB |
0.7399 RUB |
0.6888 RUB |
| 2025-10-16 |
0.5999 RUB |
16.1155 |
0.5999 RUB |
0.5999 RUB |
0.5999 RUB |
0.5999 RUB |
| 2025-10-15 |
0.6469 RUB |
16.7683 |
0.6469 RUB |
0.5999 RUB |
0.6940 RUB |
0.5999 RUB |
| 2025-10-14 |
0.6591 RUB |
32.4289 |
0.6591 RUB |
0.6139 RUB |
0.7044 RUB |
0.6830 RUB |
| 2025-10-13 |
0.6805 RUB |
32.1956 |
0.6805 RUB |
0.6210 RUB |
0.7399 RUB |
0.6210 RUB |
| 2025-10-12 |
0.6851 RUB |
82.8424 |
0.6851 RUB |
0.6303 RUB |
0.7399 RUB |
0.7399 RUB |
| 2025-10-11 |
0.6293 RUB |
1.0000 |
0.6293 RUB |
0.6293 RUB |
0.6293 RUB |
0.6293 RUB |
| 2025-10-10 |
0.6513 RUB |
20.7372 |
0.6513 RUB |
0.6139 RUB |
0.6888 RUB |
0.6293 RUB |
| 2025-10-09 |
0.6919 RUB |
19.5688 |
0.6919 RUB |
0.6888 RUB |
0.6950 RUB |
0.6888 RUB |
| 2025-10-08 |
0.7127 RUB |
42.5884 |
0.7127 RUB |
0.6888 RUB |
0.7366 RUB |
0.7054 RUB |
| 2025-10-07 |
0.6649 RUB |
69.3953 |
0.6649 RUB |
0.5999 RUB |
0.7299 RUB |
0.7299 RUB |
| 2025-10-06 |
0.6649 RUB |
67.5748 |
0.6649 RUB |
0.5999 RUB |
0.7299 RUB |
0.7299 RUB |
| 2025-10-05 |
0.6073 RUB |
19.9240 |
0.6073 RUB |
0.5407 RUB |
0.6740 RUB |
0.6192 RUB |
| 2025-10-03 |
0.6350 RUB |
69.1928 |
0.6350 RUB |
0.5500 RUB |
0.7199 RUB |
0.6750 RUB |
| 2025-10-02 |
0.6139 RUB |
0.0000 |
0.6139 RUB |
0.6139 RUB |
0.6139 RUB |
0.6139 RUB |
| 2025-10-01 |
0.6241 RUB |
434.8244 |
0.6241 RUB |
0.6139 RUB |
0.6343 RUB |
0.6139 RUB |
| 2025-09-30 |
0.6372 RUB |
505.5180 |
0.6372 RUB |
0.6314 RUB |
0.6431 RUB |
0.6343 RUB |
| 2025-09-29 |
0.6659 RUB |
22.8920 |
0.6659 RUB |
0.6431 RUB |
0.6888 RUB |
0.6431 RUB |
| 2025-09-28 |
0.7014 RUB |
26.0306 |
0.7014 RUB |
0.6888 RUB |
0.7140 RUB |
0.6888 RUB |
| 2025-09-27 |
0.7184 RUB |
15.8440 |
0.7184 RUB |
0.7140 RUB |
0.7228 RUB |
0.7140 RUB |
| 2025-09-26 |
1.0200 RUB |
602.7488 |
1.0200 RUB |
0.6400 RUB |
1.4000 RUB |
0.7228 RUB |
| 2025-09-25 |
0.9700 RUB |
460.8929 |
0.9700 RUB |
0.6400 RUB |
1.3000 RUB |
0.8183 RUB |
| 2025-09-24 |
0.6728 RUB |
90.6512 |
0.6728 RUB |
0.6500 RUB |
0.6957 RUB |
0.6900 RUB |
| 2025-09-23 |
0.6864 RUB |
116.0414 |
0.6864 RUB |
0.6500 RUB |
0.7228 RUB |
0.6500 RUB |
| 2025-09-22 |
0.7127 RUB |
293.9124 |
0.7127 RUB |
0.6400 RUB |
0.7854 RUB |
0.7400 RUB |
| 2025-09-21 |
0.6937 RUB |
119.6911 |
0.6937 RUB |
0.6400 RUB |
0.7474 RUB |
0.7474 RUB |
| 2025-09-20 |
0.6980 RUB |
32.8654 |
0.6980 RUB |
0.6728 RUB |
0.7232 RUB |
0.6888 RUB |
| 2025-09-19 |
0.7145 RUB |
27.1390 |
0.7145 RUB |
0.6888 RUB |
0.7401 RUB |
0.6888 RUB |
| 2025-09-18 |
0.7119 RUB |
16.7494 |
0.7119 RUB |
0.7010 RUB |
0.7228 RUB |
0.7010 RUB |
| 2025-09-17 |
0.7314 RUB |
15.7702 |
0.7314 RUB |
0.7228 RUB |
0.7400 RUB |
0.7228 RUB |
| 2025-09-16 |
1.0188 RUB |
868.4552 |
1.0188 RUB |
0.5425 RUB |
1.4950 RUB |
0.7510 RUB |
| 2025-09-15 |
0.6360 RUB |
14.9519 |
0.6360 RUB |
0.6360 RUB |
0.6360 RUB |
0.6360 RUB |
| 2025-09-14 |
0.6624 RUB |
25.8455 |
0.6624 RUB |
0.6360 RUB |
0.6888 RUB |
0.6360 RUB |