Market [unlinked] / RUB
Identifier on Yobit: yofarm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.6360 RUB |
14.9519 |
0.6360 RUB |
0.6360 RUB |
0.6360 RUB |
0.6360 RUB |
| 2025-09-14 |
0.6624 RUB |
25.8455 |
0.6624 RUB |
0.6360 RUB |
0.6888 RUB |
0.6360 RUB |
| 2025-09-13 |
0.6685 RUB |
118.1289 |
0.6685 RUB |
0.6360 RUB |
0.7010 RUB |
0.6360 RUB |
| 2025-09-12 |
0.7112 RUB |
538.8973 |
0.7112 RUB |
0.6750 RUB |
0.7474 RUB |
0.6888 RUB |
| 2025-09-11 |
0.6570 RUB |
85.1097 |
0.6570 RUB |
0.6340 RUB |
0.6800 RUB |
0.6340 RUB |
| 2025-09-10 |
0.6570 RUB |
87.9066 |
0.6570 RUB |
0.6340 RUB |
0.6800 RUB |
0.6340 RUB |
| 2025-09-09 |
0.6565 RUB |
157.2307 |
0.6565 RUB |
0.6330 RUB |
0.6800 RUB |
0.6800 RUB |
| 2025-09-08 |
0.6430 RUB |
15.6408 |
0.6430 RUB |
0.6430 RUB |
0.6430 RUB |
0.6430 RUB |
| 2025-09-07 |
0.6690 RUB |
14.8221 |
0.6690 RUB |
0.6430 RUB |
0.6950 RUB |
0.6950 RUB |
| 2025-09-06 |
0.6659 RUB |
32.1105 |
0.6659 RUB |
0.6430 RUB |
0.6888 RUB |
0.6430 RUB |
| 2025-09-05 |
0.6949 RUB |
17.4544 |
0.6949 RUB |
0.6888 RUB |
0.7010 RUB |
0.6888 RUB |
| 2025-09-04 |
0.7119 RUB |
18.0616 |
0.7119 RUB |
0.7010 RUB |
0.7227 RUB |
0.7200 RUB |
| 2025-09-03 |
0.7119 RUB |
16.6675 |
0.7119 RUB |
0.7010 RUB |
0.7227 RUB |
0.7010 RUB |
| 2025-09-02 |
0.7271 RUB |
145.2551 |
0.7271 RUB |
0.6957 RUB |
0.7585 RUB |
0.7011 RUB |
| 2025-09-01 |
0.6831 RUB |
201.8949 |
0.6831 RUB |
0.6430 RUB |
0.7232 RUB |
0.6430 RUB |
| 2025-08-31 |
0.7363 RUB |
221.4320 |
0.7363 RUB |
0.7140 RUB |
0.7585 RUB |
0.7542 RUB |
| 2025-08-30 |
0.6693 RUB |
15.1626 |
0.6693 RUB |
0.6430 RUB |
0.6957 RUB |
0.6957 RUB |
| 2025-08-29 |
0.6693 RUB |
117.1768 |
0.6693 RUB |
0.6430 RUB |
0.6957 RUB |
0.6957 RUB |
| 2025-08-28 |
0.6831 RUB |
191.4718 |
0.6831 RUB |
0.6430 RUB |
0.7232 RUB |
0.6430 RUB |
| 2025-08-27 |
0.6831 RUB |
373.2786 |
0.6831 RUB |
0.6430 RUB |
0.7232 RUB |
0.7232 RUB |
| 2025-08-26 |
0.6431 RUB |
248.9571 |
0.6431 RUB |
0.6430 RUB |
0.6432 RUB |
0.6430 RUB |
| 2025-08-25 |
0.6466 RUB |
16.8187 |
0.6466 RUB |
0.6432 RUB |
0.6500 RUB |
0.6432 RUB |
| 2025-08-24 |
0.6766 RUB |
17.0247 |
0.6766 RUB |
0.6432 RUB |
0.7100 RUB |
0.6500 RUB |
| 2025-08-23 |
0.6916 RUB |
55.3924 |
0.6916 RUB |
0.6431 RUB |
0.7401 RUB |
0.6888 RUB |
| 2025-08-22 |
0.6832 RUB |
456.0228 |
0.6832 RUB |
0.6431 RUB |
0.7232 RUB |
0.6431 RUB |
| 2025-08-21 |
0.6511 RUB |
628.5175 |
0.6511 RUB |
0.6431 RUB |
0.6590 RUB |
0.6431 RUB |
| 2025-08-20 |
0.6911 RUB |
29.9887 |
0.6911 RUB |
0.6590 RUB |
0.7232 RUB |
0.6590 RUB |
| 2025-08-19 |
0.7060 RUB |
46.1685 |
0.7060 RUB |
0.6888 RUB |
0.7232 RUB |
0.7232 RUB |
| 2025-08-18 |
0.6996 RUB |
929.4796 |
0.6996 RUB |
0.6590 RUB |
0.7401 RUB |
0.6590 RUB |
| 2025-08-17 |
0.7055 RUB |
152.1876 |
0.7055 RUB |
0.6600 RUB |
0.7510 RUB |
0.7401 RUB |
| 2025-08-16 |
0.7664 RUB |
69.9709 |
0.7664 RUB |
0.7228 RUB |
0.8100 RUB |
0.7228 RUB |
| 2025-08-15 |
0.7751 RUB |
119.2872 |
0.7751 RUB |
0.7401 RUB |
0.8100 RUB |
0.8100 RUB |
| 2025-08-14 |
0.7315 RUB |
29.5290 |
0.7315 RUB |
0.7228 RUB |
0.7401 RUB |
0.7401 RUB |
| 2025-08-13 |
0.8276 RUB |
970.7284 |
0.8276 RUB |
0.7140 RUB |
0.9412 RUB |
0.7474 RUB |
| 2025-08-12 |
0.7520 RUB |
38.3799 |
0.7520 RUB |
0.7520 RUB |
0.7520 RUB |
0.7520 RUB |
| 2025-08-11 |
0.8101 RUB |
409.1358 |
0.8101 RUB |
0.7401 RUB |
0.8801 RUB |
0.7520 RUB |
| 2025-08-10 |
0.7765 RUB |
870.1222 |
0.7765 RUB |
0.6728 RUB |
0.8801 RUB |
0.8183 RUB |
| 2025-08-09 |
0.6911 RUB |
107.5988 |
0.6911 RUB |
0.6590 RUB |
0.7232 RUB |
0.6590 RUB |
| 2025-08-08 |
0.7065 RUB |
56.9835 |
0.7065 RUB |
0.6728 RUB |
0.7401 RUB |
0.6888 RUB |
| 2025-08-07 |
0.7120 RUB |
550.7523 |
0.7120 RUB |
0.6590 RUB |
0.7650 RUB |
0.6888 RUB |
| 2025-08-06 |
0.7010 RUB |
209.1976 |
0.7010 RUB |
0.7010 RUB |
0.7010 RUB |
0.7010 RUB |
| 2025-08-05 |
0.7010 RUB |
13.9773 |
0.7010 RUB |
0.7010 RUB |
0.7010 RUB |
0.7010 RUB |
| 2025-08-04 |
0.7119 RUB |
13.7262 |
0.7119 RUB |
0.7010 RUB |
0.7228 RUB |
0.7010 RUB |
| 2025-08-03 |
0.7300 RUB |
409.4807 |
0.7300 RUB |
0.7015 RUB |
0.7585 RUB |
0.7228 RUB |
| 2025-08-02 |
0.7300 RUB |
409.2519 |
0.7300 RUB |
0.7015 RUB |
0.7585 RUB |
0.7585 RUB |
| 2025-08-01 |
0.7430 RUB |
283.1346 |
0.7430 RUB |
0.7010 RUB |
0.7850 RUB |
0.7510 RUB |
| 2025-07-31 |
0.7119 RUB |
182.4430 |
0.7119 RUB |
0.7010 RUB |
0.7228 RUB |
0.7010 RUB |
| 2025-07-30 |
0.7430 RUB |
554.4473 |
0.7430 RUB |
0.7010 RUB |
0.7850 RUB |
0.7010 RUB |
| 2025-07-29 |
0.7260 RUB |
48.7747 |
0.7260 RUB |
0.7010 RUB |
0.7510 RUB |
0.7010 RUB |
| 2025-07-28 |
0.7514 RUB |
154.6381 |
0.7514 RUB |
0.7328 RUB |
0.7700 RUB |
0.7700 RUB |