Market [unlinked] / USD
Identifier on Yobit: yodefi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0011 USD |
485.3048 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-19 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-18 |
0.0011 USD |
102.7583 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-17 |
0.0010 USD |
510.2534 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-16 |
0.0011 USD |
549.5045 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-15 |
0.0011 USD |
4,394.5141 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-12-14 |
0.0011 USD |
1,369.9581 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-13 |
0.0011 USD |
898.2201 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-12 |
0.0011 USD |
4,730.1995 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2021-12-11 |
0.0012 USD |
723.8638 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-12-10 |
0.0012 USD |
2,658.1380 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2021-12-09 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-08 |
0.0011 USD |
1,174.7033 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-07 |
0.0011 USD |
668.6261 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-06 |
0.0011 USD |
3,009.7022 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-12-05 |
0.0011 USD |
5,087.6530 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-12-04 |
0.0012 USD |
1,472.0212 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-03 |
0.0012 USD |
8,162.2869 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-02 |
0.0012 USD |
1,636.2402 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-01 |
0.0013 USD |
3,856.6122 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-30 |
0.0013 USD |
9,526.6783 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-11-29 |
0.0012 USD |
618.8392 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-28 |
0.0013 USD |
18,006.1066 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2021-11-27 |
0.0014 USD |
54,545.3845 |
0.0014 USD |
0.0010 USD |
0.0018 USD |
0.0012 USD |
| 2021-11-26 |
0.0016 USD |
31,207.3193 |
0.0016 USD |
0.0013 USD |
0.0019 USD |
0.0018 USD |
| 2021-11-25 |
0.0012 USD |
3,959.3471 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-24 |
0.0013 USD |
116,148.9160 |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0013 USD |
| 2021-11-23 |
0.0013 USD |
1,534.7650 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-22 |
0.0013 USD |
2,187.8094 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-21 |
0.0013 USD |
166.1249 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-20 |
0.0013 USD |
273.1870 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-11-19 |
0.0014 USD |
120.2797 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-18 |
0.0014 USD |
2,500.5271 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-17 |
0.0014 USD |
3,919.9047 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-16 |
0.0014 USD |
646.7650 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-15 |
0.0014 USD |
468.7616 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-14 |
0.0014 USD |
657.1883 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-13 |
0.0014 USD |
3,296.8254 |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2021-11-12 |
0.0015 USD |
1,232.4728 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-11-11 |
0.0015 USD |
411.3499 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-11-10 |
0.0016 USD |
2,460.7378 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2021-11-09 |
0.0016 USD |
25,526.4778 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-08 |
0.0016 USD |
25,808.1163 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-07 |
0.0016 USD |
130.7429 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-06 |
0.0015 USD |
1,476.2753 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2021-11-05 |
0.0015 USD |
1,531.7649 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2021-11-04 |
0.0015 USD |
975.7943 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-03 |
0.0015 USD |
7,586.8979 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2021-11-02 |
0.0015 USD |
1,254.1054 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-01 |
0.0015 USD |
3,584.2267 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |