Market [unlinked] / USD
Identifier on Yobit: yodefi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0015 USD |
1,479.4337 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2021-10-30 |
0.0017 USD |
2,198.4416 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2021-10-29 |
0.0015 USD |
3,210.3867 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2021-10-28 |
0.0015 USD |
4,742.2726 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-10-27 |
0.0016 USD |
1,245.8679 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-10-26 |
0.0016 USD |
792.6233 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-10-25 |
0.0016 USD |
476.3575 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-10-24 |
0.0016 USD |
462.3782 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-10-23 |
0.0015 USD |
433.7768 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-10-22 |
0.0015 USD |
858.0299 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-10-21 |
0.0017 USD |
4,834.7484 |
0.0017 USD |
0.0015 USD |
0.0020 USD |
0.0016 USD |
| 2021-10-20 |
0.0015 USD |
3,509.0983 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2021-10-19 |
0.0016 USD |
1,336.0157 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-10-18 |
0.0017 USD |
1,394.7250 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2021-10-17 |
0.0017 USD |
1,819.8208 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2021-10-16 |
0.0017 USD |
8,325.5627 |
0.0017 USD |
0.0014 USD |
0.0020 USD |
0.0017 USD |
| 2021-10-15 |
0.0014 USD |
2,196.5079 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-10-14 |
0.0016 USD |
9,194.1344 |
0.0016 USD |
0.0014 USD |
0.0019 USD |
0.0015 USD |
| 2021-10-13 |
0.0014 USD |
2,782.3439 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-10-12 |
0.0015 USD |
1,199.7838 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2021-10-11 |
0.0014 USD |
1,665.7988 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-10-10 |
0.0014 USD |
2,300.6219 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-10-09 |
0.0017 USD |
5,914.7882 |
0.0017 USD |
0.0014 USD |
0.0020 USD |
0.0014 USD |
| 2021-10-08 |
0.0015 USD |
3,999.9119 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-10-07 |
0.0017 USD |
7,195.9064 |
0.0017 USD |
0.0013 USD |
0.0020 USD |
0.0015 USD |
| 2021-10-06 |
0.0013 USD |
2,993.5692 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-10-05 |
0.0014 USD |
1,445.5451 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-10-04 |
0.0014 USD |
1,815.1163 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-10-03 |
0.0014 USD |
1,214.1637 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-10-02 |
0.0014 USD |
607.7955 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-10-01 |
0.0014 USD |
8,572.4158 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-09-30 |
0.0017 USD |
10,360.9690 |
0.0017 USD |
0.0014 USD |
0.0020 USD |
0.0014 USD |
| 2021-09-29 |
0.0015 USD |
9,568.7407 |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0014 USD |
| 2021-09-28 |
0.0013 USD |
1,338.6901 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-27 |
0.0013 USD |
1,156.4715 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-26 |
0.0013 USD |
3,122.8114 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-25 |
0.0013 USD |
3,008.2248 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2021-09-24 |
0.0014 USD |
2,714.3444 |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2021-09-23 |
0.0016 USD |
17,259.5039 |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0016 USD |
| 2021-09-22 |
0.0016 USD |
14,632.3450 |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0014 USD |
| 2021-09-21 |
0.0016 USD |
16,699.7645 |
0.0016 USD |
0.0012 USD |
0.0019 USD |
0.0017 USD |
| 2021-09-20 |
0.0014 USD |
4,605.2439 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-09-19 |
0.0014 USD |
311.6697 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-09-18 |
0.0014 USD |
279.3118 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-09-17 |
0.0014 USD |
349.5748 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-09-16 |
0.0014 USD |
1,003.7018 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-09-15 |
0.0015 USD |
334.9787 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-14 |
0.0015 USD |
5,098.5958 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-13 |
0.0015 USD |
7,217.3062 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-09-12 |
0.0016 USD |
5,152.8803 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |