Market [unlinked] / USD
Identifier on Yobit: yodefi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0019 USD |
5,580.7251 |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2021-09-10 |
0.0020 USD |
27,024.8097 |
0.0020 USD |
0.0016 USD |
0.0024 USD |
0.0020 USD |
| 2021-09-09 |
0.0016 USD |
1,416.6886 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-09-08 |
0.0015 USD |
1,814.9832 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-09-07 |
0.0016 USD |
1,497.9348 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2021-09-06 |
0.0017 USD |
1,246.9008 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2021-09-05 |
0.0019 USD |
1,420.6149 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-09-04 |
0.0020 USD |
4,346.1619 |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2021-09-03 |
0.0020 USD |
8,661.8412 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2021-09-02 |
0.0021 USD |
4,303.5578 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-09-01 |
0.0020 USD |
9,619.0659 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-08-31 |
0.0020 USD |
6,295.2033 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-08-30 |
0.0020 USD |
481.9435 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-08-29 |
0.0020 USD |
1,092.3542 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-08-28 |
0.0019 USD |
1,806.7191 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-08-27 |
0.0019 USD |
6,622.2668 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-08-26 |
0.0019 USD |
1,833.1703 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-25 |
0.0019 USD |
164.3266 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-24 |
0.0019 USD |
1,185.6042 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-08-23 |
0.0020 USD |
14,160.6950 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-08-22 |
0.0020 USD |
18,815.5095 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-08-21 |
0.0020 USD |
1,794.2708 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2021-08-20 |
0.0019 USD |
738.3365 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-08-19 |
0.0020 USD |
7,716.1340 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2021-08-18 |
0.0021 USD |
8,166.9066 |
0.0021 USD |
0.0019 USD |
0.0024 USD |
0.0019 USD |
| 2021-08-17 |
0.0020 USD |
2,316.8665 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2021-08-16 |
0.0020 USD |
5,659.8551 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-08-15 |
0.0021 USD |
1,447.9399 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2021-08-14 |
0.0023 USD |
6,187.1516 |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
| 2021-08-13 |
0.0020 USD |
2,268.5973 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-08-12 |
0.0021 USD |
14,609.7534 |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2021-08-11 |
0.0019 USD |
298.1610 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-10 |
0.0022 USD |
7,972.0058 |
0.0022 USD |
0.0018 USD |
0.0026 USD |
0.0019 USD |
| 2021-08-09 |
0.0018 USD |
1,560.8807 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-08 |
0.0018 USD |
2,005.4117 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2021-08-07 |
0.0018 USD |
5,419.8928 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2021-08-06 |
0.0017 USD |
457.5277 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-05 |
0.0016 USD |
2,352.2600 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-04 |
0.0017 USD |
2,009.1216 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2021-08-03 |
0.0018 USD |
2,987.1695 |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2021-08-02 |
0.0019 USD |
784.4022 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-01 |
0.0020 USD |
1,557.6748 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-07-31 |
0.0018 USD |
2,946.1697 |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-30 |
0.0016 USD |
693.8497 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-29 |
0.0016 USD |
1,582.0499 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-28 |
0.0017 USD |
3,392.0102 |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2021-07-27 |
0.0015 USD |
1,242.3029 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-07-26 |
0.0015 USD |
1,884.8135 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-07-25 |
0.0014 USD |
2,202.3710 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-24 |
0.0014 USD |
1,223.9501 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |