Market [unlinked] / USD
Identifier on Yobit: yodefi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0011 USD |
6,319.7662 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2022-03-29 |
0.0012 USD |
2,628.1986 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2022-03-28 |
0.0011 USD |
6,039.4785 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2022-03-27 |
0.0010 USD |
6,761.3785 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-03-26 |
0.0009 USD |
671.3828 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-25 |
0.0010 USD |
750.1391 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-03-24 |
0.0009 USD |
560.3701 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-03-23 |
0.0009 USD |
346.6684 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-22 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-21 |
0.0009 USD |
2,111.8612 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-20 |
0.0009 USD |
386.2694 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-19 |
0.0009 USD |
424.9694 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-18 |
0.0009 USD |
444.3166 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-17 |
0.0009 USD |
1,964.9087 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-03-16 |
0.0009 USD |
4,114.6162 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-15 |
0.0008 USD |
1,001.1482 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-03-14 |
0.0009 USD |
208.8922 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-13 |
0.0009 USD |
716.4471 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-12 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-03-11 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-03-10 |
0.0009 USD |
1,521.7281 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-03-09 |
0.0008 USD |
3,303.2863 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-08 |
0.0008 USD |
385.4474 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-03-07 |
0.0008 USD |
5,324.4323 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-03-06 |
0.0008 USD |
421.4065 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-05 |
0.0009 USD |
977.8287 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-03-04 |
0.0009 USD |
1,016.3927 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-03-03 |
0.0009 USD |
2,541.4613 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-03-02 |
0.0009 USD |
680.9324 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-03-01 |
0.0010 USD |
3,354.2713 |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2022-02-28 |
0.0009 USD |
1,604.0894 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-02-27 |
0.0009 USD |
1,214.4484 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-02-26 |
0.0009 USD |
1,562.5903 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-02-25 |
0.0008 USD |
1,640.5574 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-02-24 |
0.0009 USD |
2,823.9702 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2022-02-23 |
0.0010 USD |
343.1034 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-02-22 |
0.0010 USD |
109.0697 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-02-21 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-02-20 |
0.0010 USD |
202.9122 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-02-19 |
0.0010 USD |
525.8682 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-02-18 |
0.0010 USD |
321.8084 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-02-17 |
0.0011 USD |
1,049.4150 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-16 |
0.0010 USD |
313.0500 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-15 |
0.0010 USD |
519.1782 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-14 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-02-13 |
0.0010 USD |
119.8085 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-02-12 |
0.0010 USD |
440.1260 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-02-11 |
0.0010 USD |
173.1566 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-02-10 |
0.0010 USD |
728.5612 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-02-09 |
0.0010 USD |
1,073.2862 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |