Market [unlinked] / USD
Identifier on Yobit: yodefi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0009 USD |
9,127.1483 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-02-07 |
0.0010 USD |
800.7829 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-02-06 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-02-05 |
0.0010 USD |
813.5976 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-02-04 |
0.0009 USD |
126.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-02-03 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-02-02 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-02-01 |
0.0009 USD |
473.7158 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-01-31 |
0.0009 USD |
227.6234 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-01-30 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-01-29 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-01-28 |
0.0009 USD |
112.4016 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-01-27 |
0.0009 USD |
227.5448 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-01-26 |
0.0009 USD |
1,380.3616 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-01-25 |
0.0008 USD |
2,268.1772 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-24 |
0.0008 USD |
292.2220 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-23 |
0.0008 USD |
167.6423 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-22 |
0.0009 USD |
4,090.2533 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2022-01-21 |
0.0009 USD |
1,617.2706 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-01-20 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-19 |
0.0010 USD |
1,806.1036 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-18 |
0.0010 USD |
184.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-17 |
0.0010 USD |
1,049.6559 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-16 |
0.0010 USD |
306.7102 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-15 |
0.0010 USD |
205.9430 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-14 |
0.0010 USD |
883.8193 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-13 |
0.0010 USD |
269.6455 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-12 |
0.0010 USD |
1,111.5987 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-11 |
0.0010 USD |
716.4815 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-10 |
0.0010 USD |
1,138.8475 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-09 |
0.0010 USD |
4,179.6008 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-08 |
0.0010 USD |
449.7375 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-01-07 |
0.0010 USD |
827.1232 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-06 |
0.0011 USD |
1,869.2416 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-01-05 |
0.0011 USD |
88.0461 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-04 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-03 |
0.0011 USD |
183.6077 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-02 |
0.0011 USD |
495.7989 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-01 |
0.0011 USD |
495.7989 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-31 |
0.0012 USD |
1,200.8809 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-12-30 |
0.0012 USD |
500.2292 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-12-29 |
0.0013 USD |
344.6003 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-28 |
0.0013 USD |
1,169.3459 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-27 |
0.0014 USD |
248.0803 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-12-26 |
0.0014 USD |
719.3987 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-12-25 |
0.0013 USD |
711.9271 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-12-24 |
0.0013 USD |
26,474.9830 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2021-12-23 |
0.0012 USD |
2,852.0322 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-22 |
0.0011 USD |
1,996.7794 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-21 |
0.0011 USD |
2,142.0018 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |