Market [unlinked] / USD
Identifier on Yobit: yodefi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.0315 USD |
1,389.8035 |
0.0315 USD |
0.0290 USD |
0.0340 USD |
0.0330 USD |
| 2021-02-21 |
0.0301 USD |
109.8134 |
0.0301 USD |
0.0272 USD |
0.0330 USD |
0.0320 USD |
| 2021-02-20 |
0.0306 USD |
584.6426 |
0.0306 USD |
0.0271 USD |
0.0341 USD |
0.0330 USD |
| 2021-02-19 |
0.0300 USD |
581.2362 |
0.0300 USD |
0.0271 USD |
0.0330 USD |
0.0310 USD |
| 2021-02-18 |
0.0306 USD |
275.9707 |
0.0306 USD |
0.0271 USD |
0.0341 USD |
0.0284 USD |
| 2021-02-17 |
0.0335 USD |
1,517.7390 |
0.0335 USD |
0.0271 USD |
0.0400 USD |
0.0271 USD |
| 2021-02-16 |
0.0325 USD |
626.5752 |
0.0325 USD |
0.0291 USD |
0.0360 USD |
0.0336 USD |
| 2021-02-15 |
0.0350 USD |
858.4802 |
0.0350 USD |
0.0315 USD |
0.0385 USD |
0.0350 USD |
| 2021-02-14 |
0.0353 USD |
947.6470 |
0.0353 USD |
0.0320 USD |
0.0385 USD |
0.0320 USD |
| 2021-02-13 |
0.0356 USD |
455.2461 |
0.0356 USD |
0.0321 USD |
0.0390 USD |
0.0321 USD |
| 2021-02-12 |
0.0355 USD |
671.1555 |
0.0355 USD |
0.0320 USD |
0.0390 USD |
0.0320 USD |
| 2021-02-11 |
0.0365 USD |
1,519.4351 |
0.0365 USD |
0.0320 USD |
0.0410 USD |
0.0320 USD |
| 2021-02-10 |
0.0397 USD |
3,670.2594 |
0.0397 USD |
0.0320 USD |
0.0475 USD |
0.0410 USD |
| 2021-02-09 |
0.0445 USD |
187.2142 |
0.0445 USD |
0.0414 USD |
0.0475 USD |
0.0474 USD |
| 2021-02-08 |
0.0382 USD |
215.1888 |
0.0382 USD |
0.0365 USD |
0.0400 USD |
0.0365 USD |
| 2021-02-07 |
0.0367 USD |
1,343.1388 |
0.0367 USD |
0.0320 USD |
0.0415 USD |
0.0399 USD |
| 2021-02-06 |
0.0357 USD |
3,686.0588 |
0.0357 USD |
0.0310 USD |
0.0403 USD |
0.0401 USD |
| 2021-02-05 |
0.0355 USD |
335.7886 |
0.0355 USD |
0.0320 USD |
0.0390 USD |
0.0320 USD |
| 2021-02-04 |
0.0360 USD |
1,438.7692 |
0.0360 USD |
0.0320 USD |
0.0400 USD |
0.0370 USD |
| 2021-02-03 |
0.0285 USD |
3,355.9927 |
0.0285 USD |
0.0180 USD |
0.0390 USD |
0.0370 USD |
| 2021-02-02 |
0.0205 USD |
2,148.2270 |
0.0205 USD |
0.0160 USD |
0.0250 USD |
0.0200 USD |
| 2021-02-01 |
0.0175 USD |
701.4698 |
0.0175 USD |
0.0150 USD |
0.0200 USD |
0.0150 USD |
| 2021-01-31 |
0.0228 USD |
1,416.4401 |
0.0228 USD |
0.0200 USD |
0.0256 USD |
0.0200 USD |
| 2021-01-30 |
0.0228 USD |
469.7262 |
0.0228 USD |
0.0200 USD |
0.0256 USD |
0.0200 USD |
| 2021-01-29 |
0.0201 USD |
1,423.1181 |
0.0201 USD |
0.0112 USD |
0.0289 USD |
0.0112 USD |
| 2021-01-28 |
0.0285 USD |
323.0568 |
0.0285 USD |
0.0270 USD |
0.0300 USD |
0.0270 USD |
| 2021-01-27 |
0.0350 USD |
1,030.3235 |
0.0350 USD |
0.0300 USD |
0.0400 USD |
0.0300 USD |
| 2021-01-26 |
0.0375 USD |
286.1955 |
0.0375 USD |
0.0310 USD |
0.0440 USD |
0.0310 USD |
| 2021-01-25 |
0.0365 USD |
1,295.2923 |
0.0365 USD |
0.0290 USD |
0.0440 USD |
0.0440 USD |
| 2021-01-24 |
0.0380 USD |
1,215.4568 |
0.0380 USD |
0.0350 USD |
0.0410 USD |
0.0350 USD |
| 2021-01-23 |
0.0408 USD |
1,141.9544 |
0.0408 USD |
0.0376 USD |
0.0440 USD |
0.0376 USD |
| 2021-01-22 |
0.0408 USD |
1,090.9168 |
0.0408 USD |
0.0376 USD |
0.0440 USD |
0.0376 USD |
| 2021-01-21 |
0.0429 USD |
672.4804 |
0.0429 USD |
0.0412 USD |
0.0446 USD |
0.0412 USD |
| 2021-01-20 |
0.0461 USD |
1,034.1757 |
0.0461 USD |
0.0441 USD |
0.0480 USD |
0.0441 USD |
| 2021-01-19 |
0.0470 USD |
820.1765 |
0.0470 USD |
0.0460 USD |
0.0480 USD |
0.0480 USD |
| 2021-01-18 |
0.0474 USD |
906.1025 |
0.0474 USD |
0.0460 USD |
0.0487 USD |
0.0460 USD |
| 2021-01-17 |
0.0480 USD |
2,881.8441 |
0.0480 USD |
0.0460 USD |
0.0500 USD |
0.0470 USD |
| 2021-01-16 |
0.0485 USD |
1,480.1097 |
0.0485 USD |
0.0460 USD |
0.0510 USD |
0.0460 USD |
| 2021-01-15 |
0.0540 USD |
985.2790 |
0.0540 USD |
0.0460 USD |
0.0620 USD |
0.0460 USD |
| 2021-01-14 |
0.0540 USD |
2,933.0841 |
0.0540 USD |
0.0450 USD |
0.0630 USD |
0.0560 USD |
| 2021-01-13 |
0.0511 USD |
786.0701 |
0.0511 USD |
0.0441 USD |
0.0580 USD |
0.0450 USD |
| 2021-01-12 |
0.0596 USD |
9,534.2251 |
0.0596 USD |
0.0412 USD |
0.0780 USD |
0.0540 USD |
| 2021-01-11 |
0.0590 USD |
4,530.3560 |
0.0590 USD |
0.0512 USD |
0.0668 USD |
0.0668 USD |
| 2021-01-10 |
0.0668 USD |
1,949.6549 |
0.0668 USD |
0.0636 USD |
0.0700 USD |
0.0650 USD |
| 2021-01-09 |
0.0683 USD |
1,593.2743 |
0.0683 USD |
0.0636 USD |
0.0731 USD |
0.0700 USD |
| 2021-01-08 |
0.0642 USD |
2,204.6437 |
0.0642 USD |
0.0575 USD |
0.0710 USD |
0.0690 USD |
| 2021-01-07 |
0.0615 USD |
10,823.2041 |
0.0615 USD |
0.0520 USD |
0.0710 USD |
0.0675 USD |
| 2021-01-06 |
0.0570 USD |
1,631.6364 |
0.0570 USD |
0.0500 USD |
0.0640 USD |
0.0530 USD |
| 2021-01-05 |
0.0538 USD |
721.8347 |
0.0538 USD |
0.0376 USD |
0.0699 USD |
0.0500 USD |
| 2021-01-04 |
0.0483 USD |
738.4544 |
0.0483 USD |
0.0376 USD |
0.0590 USD |
0.0376 USD |