Market [unlinked] / USD
Identifier on Yobit: yodefi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0007 USD |
595.1631 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-18 |
0.0007 USD |
2,111.0383 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-17 |
0.0007 USD |
2,629.4889 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-16 |
0.0007 USD |
746.7918 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-15 |
0.0007 USD |
613.3746 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-14 |
0.0007 USD |
713.3941 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-13 |
0.0007 USD |
9,487.6427 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-12 |
0.0007 USD |
2,935.1223 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-05-11 |
0.0007 USD |
1,395.2971 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-10 |
0.0007 USD |
54,884.2515 |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2022-05-09 |
0.0008 USD |
13,827.7725 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-05-08 |
0.0009 USD |
1,311.8704 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-07 |
0.0009 USD |
8,717.7140 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-06 |
0.0009 USD |
5,210.6757 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-05-05 |
0.0010 USD |
1,760.5559 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-04 |
0.0009 USD |
118.0002 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-03 |
0.0009 USD |
247.0942 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-02 |
0.0009 USD |
634.2095 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-05-01 |
0.0010 USD |
340.2709 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-30 |
0.0011 USD |
5,607.8147 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-04-29 |
0.0010 USD |
152.2991 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-28 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-27 |
0.0010 USD |
315.0225 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-26 |
0.0010 USD |
1,919.8598 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-04-25 |
0.0010 USD |
687.5850 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-24 |
0.0010 USD |
627.8536 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-23 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-22 |
0.0010 USD |
900.0045 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-21 |
0.0010 USD |
1,256.2937 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-20 |
0.0010 USD |
2,074.2637 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-04-19 |
0.0011 USD |
1,098.2836 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-18 |
0.0010 USD |
1,269.3974 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-17 |
0.0010 USD |
282.1731 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-16 |
0.0010 USD |
1,077.1405 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-04-15 |
0.0010 USD |
905.4066 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-14 |
0.0010 USD |
146.7506 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-13 |
0.0010 USD |
413.6990 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-12 |
0.0010 USD |
1,636.8676 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-11 |
0.0010 USD |
2,155.6733 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-04-10 |
0.0010 USD |
1,909.7721 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-09 |
0.0011 USD |
729.4135 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-04-08 |
0.0012 USD |
6,275.9095 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2022-04-07 |
0.0012 USD |
4,502.9375 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-04-06 |
0.0013 USD |
1,387.9662 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-04-05 |
0.0013 USD |
1,962.8277 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-04-04 |
0.0012 USD |
3,379.9799 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-04-03 |
0.0012 USD |
713.2933 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-02 |
0.0012 USD |
7,733.4723 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2022-04-01 |
0.0011 USD |
4,956.5976 |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2022-03-31 |
0.0011 USD |
8,040.1193 |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |