Market [unlinked] / USD
Identifier on Yobit: yodefi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.0278 USD |
682.1473 |
0.0278 USD |
0.0156 USD |
0.0400 USD |
0.0156 USD |
| 2020-12-14 |
0.0453 USD |
1,506.9488 |
0.0453 USD |
0.0307 USD |
0.0599 USD |
0.0329 USD |
| 2020-12-13 |
0.0454 USD |
391.0023 |
0.0454 USD |
0.0307 USD |
0.0600 USD |
0.0336 USD |
| 2020-12-12 |
0.0481 USD |
493.0176 |
0.0481 USD |
0.0307 USD |
0.0654 USD |
0.0307 USD |
| 2020-12-11 |
0.0577 USD |
722.2484 |
0.0577 USD |
0.0500 USD |
0.0655 USD |
0.0654 USD |
| 2020-12-10 |
0.0645 USD |
1,623.0992 |
0.0645 USD |
0.0560 USD |
0.0730 USD |
0.0560 USD |
| 2020-12-09 |
0.0785 USD |
1,807.4095 |
0.0785 USD |
0.0670 USD |
0.0900 USD |
0.0690 USD |
| 2020-12-08 |
0.0950 USD |
3,319.0465 |
0.0950 USD |
0.0800 USD |
0.1100 USD |
0.0800 USD |
| 2020-12-07 |
0.1070 USD |
2,042.4158 |
0.1070 USD |
0.1000 USD |
0.1140 USD |
0.1000 USD |
| 2020-12-06 |
0.1238 USD |
1,353.6808 |
0.1238 USD |
0.1000 USD |
0.1476 USD |
0.1010 USD |
| 2020-12-05 |
0.1548 USD |
945.2173 |
0.1548 USD |
0.1395 USD |
0.1700 USD |
0.1420 USD |
| 2020-12-04 |
0.1356 USD |
2,018.8851 |
0.1356 USD |
0.0965 USD |
0.1748 USD |
0.1400 USD |
| 2020-12-03 |
0.1148 USD |
1,513.1504 |
0.1148 USD |
0.0965 USD |
0.1330 USD |
0.1141 USD |
| 2020-12-02 |
0.1432 USD |
1,100.3240 |
0.1432 USD |
0.1063 USD |
0.1800 USD |
0.1103 USD |
| 2020-12-01 |
0.1677 USD |
2,210.1439 |
0.1677 USD |
0.1054 USD |
0.2300 USD |
0.1898 USD |
| 2020-11-30 |
0.1059 USD |
2,961.0766 |
0.1059 USD |
0.0677 USD |
0.1440 USD |
0.0998 USD |
| 2020-11-29 |
0.0995 USD |
2,157.7487 |
0.0995 USD |
0.0550 USD |
0.1440 USD |
0.0985 USD |
| 2020-11-28 |
0.1088 USD |
6,763.8766 |
0.1088 USD |
0.0705 USD |
0.1471 USD |
0.0843 USD |
| 2020-11-27 |
0.1606 USD |
1,590.6098 |
0.1606 USD |
0.1312 USD |
0.1900 USD |
0.1312 USD |
| 2020-11-26 |
0.1907 USD |
3,803.3827 |
0.1907 USD |
0.1404 USD |
0.2410 USD |
0.1500 USD |
| 2020-11-25 |
0.3141 USD |
4,584.3135 |
0.3141 USD |
0.1842 USD |
0.4439 USD |
0.2469 USD |
| 2020-11-24 |
0.8320 USD |
4,463.2164 |
0.8320 USD |
0.2100 USD |
1.4540 USD |
0.3000 USD |