Market [unlinked] / USD
Identifier on Yobit: yodefi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0005 USD |
1,350.7701 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-07-08 |
0.0006 USD |
235.7513 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-07-07 |
0.0006 USD |
683.1969 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-07-06 |
0.0005 USD |
479.5388 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-07-05 |
0.0005 USD |
1,371.7872 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-07-04 |
0.0005 USD |
221.7370 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-07-03 |
0.0005 USD |
827.4317 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-07-02 |
0.0005 USD |
3,362.8580 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-07-01 |
0.0006 USD |
869.6510 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-06-30 |
0.0006 USD |
2,486.3458 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-29 |
0.0006 USD |
1,881.9688 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-28 |
0.0006 USD |
231.2519 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-27 |
0.0006 USD |
669.2542 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-26 |
0.0006 USD |
4,113.7100 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-06-25 |
0.0006 USD |
177.9658 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-24 |
0.0006 USD |
1,646.9070 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-23 |
0.0006 USD |
1,155.2210 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-22 |
0.0006 USD |
4,848.7944 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-06-21 |
0.0006 USD |
4,819.7398 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-20 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-06-19 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-06-18 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-06-17 |
0.0005 USD |
767.7043 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-06-16 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-06-15 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-06-14 |
0.0005 USD |
1,614.5313 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-06-13 |
0.0005 USD |
4,596.3257 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-06-12 |
0.0006 USD |
2,263.6052 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-11 |
0.0006 USD |
2,630.9150 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-10 |
0.0006 USD |
542.4886 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-09 |
0.0006 USD |
32,334.5898 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-08 |
0.0007 USD |
12,606.5207 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-06-07 |
0.0007 USD |
759.5374 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-06 |
0.0007 USD |
138.3959 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-05 |
0.0007 USD |
139.7639 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-04 |
0.0007 USD |
1,269.1869 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-03 |
0.0007 USD |
281.1192 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-02 |
0.0008 USD |
938.7106 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-06-01 |
0.0008 USD |
3,132.5789 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-05-31 |
0.0008 USD |
1,334.8588 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-05-30 |
0.0007 USD |
4,839.3678 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2022-05-29 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-28 |
0.0007 USD |
158.2683 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-27 |
0.0007 USD |
311.9385 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-26 |
0.0007 USD |
6,807.1692 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-25 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-24 |
0.0007 USD |
580.7840 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-23 |
0.0007 USD |
4,171.0392 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-22 |
0.0007 USD |
147.5520 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-21 |
0.0007 USD |
147.5520 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |