Market [unlinked] / USD
Identifier on Yobit: yodefi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0408 USD |
1,090.9168 |
0.0408 USD |
0.0376 USD |
0.0440 USD |
0.0376 USD |
| 2021-01-21 |
0.0429 USD |
672.4804 |
0.0429 USD |
0.0412 USD |
0.0446 USD |
0.0412 USD |
| 2021-01-20 |
0.0461 USD |
1,034.1757 |
0.0461 USD |
0.0441 USD |
0.0480 USD |
0.0441 USD |
| 2021-01-19 |
0.0470 USD |
820.1765 |
0.0470 USD |
0.0460 USD |
0.0480 USD |
0.0480 USD |
| 2021-01-18 |
0.0474 USD |
906.1025 |
0.0474 USD |
0.0460 USD |
0.0487 USD |
0.0460 USD |
| 2021-01-17 |
0.0480 USD |
2,881.8441 |
0.0480 USD |
0.0460 USD |
0.0500 USD |
0.0470 USD |
| 2021-01-16 |
0.0485 USD |
1,480.1097 |
0.0485 USD |
0.0460 USD |
0.0510 USD |
0.0460 USD |
| 2021-01-15 |
0.0540 USD |
985.2790 |
0.0540 USD |
0.0460 USD |
0.0620 USD |
0.0460 USD |
| 2021-01-14 |
0.0540 USD |
2,933.0841 |
0.0540 USD |
0.0450 USD |
0.0630 USD |
0.0560 USD |
| 2021-01-13 |
0.0511 USD |
786.0701 |
0.0511 USD |
0.0441 USD |
0.0580 USD |
0.0450 USD |
| 2021-01-12 |
0.0596 USD |
9,534.2251 |
0.0596 USD |
0.0412 USD |
0.0780 USD |
0.0540 USD |
| 2021-01-11 |
0.0590 USD |
4,530.3560 |
0.0590 USD |
0.0512 USD |
0.0668 USD |
0.0668 USD |
| 2021-01-10 |
0.0668 USD |
1,949.6549 |
0.0668 USD |
0.0636 USD |
0.0700 USD |
0.0650 USD |
| 2021-01-09 |
0.0683 USD |
1,593.2743 |
0.0683 USD |
0.0636 USD |
0.0731 USD |
0.0700 USD |
| 2021-01-08 |
0.0642 USD |
2,204.6437 |
0.0642 USD |
0.0575 USD |
0.0710 USD |
0.0690 USD |
| 2021-01-07 |
0.0615 USD |
10,823.2041 |
0.0615 USD |
0.0520 USD |
0.0710 USD |
0.0675 USD |
| 2021-01-06 |
0.0570 USD |
1,631.6364 |
0.0570 USD |
0.0500 USD |
0.0640 USD |
0.0530 USD |
| 2021-01-05 |
0.0538 USD |
721.8347 |
0.0538 USD |
0.0376 USD |
0.0699 USD |
0.0500 USD |
| 2021-01-04 |
0.0483 USD |
738.4544 |
0.0483 USD |
0.0376 USD |
0.0590 USD |
0.0376 USD |
| 2021-01-03 |
0.0601 USD |
331.3140 |
0.0601 USD |
0.0503 USD |
0.0700 USD |
0.0590 USD |
| 2021-01-02 |
0.0689 USD |
1,494.8323 |
0.0689 USD |
0.0508 USD |
0.0870 USD |
0.0563 USD |
| 2021-01-01 |
0.0525 USD |
241.4893 |
0.0525 USD |
0.0500 USD |
0.0550 USD |
0.0503 USD |
| 2020-12-31 |
0.0545 USD |
140.5824 |
0.0545 USD |
0.0500 USD |
0.0590 USD |
0.0541 USD |
| 2020-12-30 |
0.0535 USD |
265.5065 |
0.0535 USD |
0.0500 USD |
0.0570 USD |
0.0500 USD |
| 2020-12-29 |
0.0535 USD |
919.3933 |
0.0535 USD |
0.0500 USD |
0.0570 USD |
0.0500 USD |
| 2020-12-28 |
0.0540 USD |
269.6296 |
0.0540 USD |
0.0500 USD |
0.0580 USD |
0.0500 USD |
| 2020-12-27 |
0.0550 USD |
564.6798 |
0.0550 USD |
0.0500 USD |
0.0599 USD |
0.0500 USD |
| 2020-12-26 |
0.0504 USD |
1,192.3127 |
0.0504 USD |
0.0310 USD |
0.0698 USD |
0.0533 USD |
| 2020-12-25 |
0.0440 USD |
6,650.0356 |
0.0440 USD |
0.0280 USD |
0.0600 USD |
0.0600 USD |
| 2020-12-24 |
0.0300 USD |
342.6519 |
0.0300 USD |
0.0270 USD |
0.0330 USD |
0.0330 USD |
| 2020-12-23 |
0.0265 USD |
256.8949 |
0.0265 USD |
0.0199 USD |
0.0330 USD |
0.0290 USD |
| 2020-12-22 |
0.0240 USD |
1,017.7971 |
0.0240 USD |
0.0190 USD |
0.0290 USD |
0.0290 USD |
| 2020-12-21 |
0.0260 USD |
7,989.2223 |
0.0260 USD |
0.0229 USD |
0.0290 USD |
0.0229 USD |
| 2020-12-20 |
0.0291 USD |
200.9420 |
0.0291 USD |
0.0290 USD |
0.0292 USD |
0.0290 USD |
| 2020-12-19 |
0.0335 USD |
796.5719 |
0.0335 USD |
0.0290 USD |
0.0380 USD |
0.0340 USD |
| 2020-12-18 |
0.0291 USD |
382.4884 |
0.0291 USD |
0.0290 USD |
0.0292 USD |
0.0290 USD |
| 2020-12-17 |
0.0340 USD |
12,963.1217 |
0.0340 USD |
0.0290 USD |
0.0390 USD |
0.0290 USD |
| 2020-12-16 |
0.0231 USD |
3,487.6478 |
0.0231 USD |
0.0156 USD |
0.0307 USD |
0.0230 USD |
| 2020-12-15 |
0.0278 USD |
682.1473 |
0.0278 USD |
0.0156 USD |
0.0400 USD |
0.0156 USD |
| 2020-12-14 |
0.0453 USD |
1,506.9488 |
0.0453 USD |
0.0307 USD |
0.0599 USD |
0.0329 USD |
| 2020-12-13 |
0.0454 USD |
391.0023 |
0.0454 USD |
0.0307 USD |
0.0600 USD |
0.0336 USD |
| 2020-12-12 |
0.0481 USD |
493.0176 |
0.0481 USD |
0.0307 USD |
0.0654 USD |
0.0307 USD |
| 2020-12-11 |
0.0577 USD |
722.2484 |
0.0577 USD |
0.0500 USD |
0.0655 USD |
0.0654 USD |
| 2020-12-10 |
0.0645 USD |
1,623.0992 |
0.0645 USD |
0.0560 USD |
0.0730 USD |
0.0560 USD |
| 2020-12-09 |
0.0785 USD |
1,807.4095 |
0.0785 USD |
0.0670 USD |
0.0900 USD |
0.0690 USD |
| 2020-12-08 |
0.0950 USD |
3,319.0465 |
0.0950 USD |
0.0800 USD |
0.1100 USD |
0.0800 USD |
| 2020-12-07 |
0.1070 USD |
2,042.4158 |
0.1070 USD |
0.1000 USD |
0.1140 USD |
0.1000 USD |
| 2020-12-06 |
0.1238 USD |
1,353.6808 |
0.1238 USD |
0.1000 USD |
0.1476 USD |
0.1010 USD |
| 2020-12-05 |
0.1548 USD |
945.2173 |
0.1548 USD |
0.1395 USD |
0.1700 USD |
0.1420 USD |
| 2020-12-04 |
0.1356 USD |
2,018.8851 |
0.1356 USD |
0.0965 USD |
0.1748 USD |
0.1400 USD |