Market [unlinked] / USD
Identifier on Yobit: yodefi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0466 USD |
504.6537 |
0.0466 USD |
0.0421 USD |
0.0510 USD |
0.0510 USD |
| 2021-03-11 |
0.0479 USD |
896.0736 |
0.0479 USD |
0.0430 USD |
0.0528 USD |
0.0478 USD |
| 2021-03-10 |
0.0451 USD |
1,803.8471 |
0.0451 USD |
0.0409 USD |
0.0493 USD |
0.0420 USD |
| 2021-03-09 |
0.0465 USD |
12,053.5456 |
0.0465 USD |
0.0400 USD |
0.0530 USD |
0.0493 USD |
| 2021-03-08 |
0.0416 USD |
385.3623 |
0.0416 USD |
0.0379 USD |
0.0452 USD |
0.0452 USD |
| 2021-03-07 |
0.0419 USD |
368.6780 |
0.0419 USD |
0.0379 USD |
0.0459 USD |
0.0430 USD |
| 2021-03-06 |
0.0439 USD |
659.1234 |
0.0439 USD |
0.0377 USD |
0.0500 USD |
0.0378 USD |
| 2021-03-05 |
0.0500 USD |
1,737.6397 |
0.0500 USD |
0.0400 USD |
0.0600 USD |
0.0540 USD |
| 2021-03-04 |
0.0500 USD |
17,326.2232 |
0.0500 USD |
0.0400 USD |
0.0600 USD |
0.0400 USD |
| 2021-03-03 |
0.0433 USD |
2,669.9021 |
0.0433 USD |
0.0377 USD |
0.0489 USD |
0.0489 USD |
| 2021-03-02 |
0.0408 USD |
526.4924 |
0.0408 USD |
0.0376 USD |
0.0440 USD |
0.0414 USD |
| 2021-03-01 |
0.0408 USD |
174.2110 |
0.0408 USD |
0.0376 USD |
0.0440 USD |
0.0440 USD |
| 2021-02-28 |
0.0438 USD |
344.0697 |
0.0438 USD |
0.0376 USD |
0.0500 USD |
0.0376 USD |
| 2021-02-27 |
0.0421 USD |
4,245.8940 |
0.0421 USD |
0.0334 USD |
0.0508 USD |
0.0422 USD |
| 2021-02-26 |
0.0388 USD |
5,871.0859 |
0.0388 USD |
0.0300 USD |
0.0475 USD |
0.0475 USD |
| 2021-02-25 |
0.0242 USD |
717.5021 |
0.0242 USD |
0.0200 USD |
0.0284 USD |
0.0210 USD |
| 2021-02-24 |
0.0245 USD |
958.8867 |
0.0245 USD |
0.0200 USD |
0.0290 USD |
0.0200 USD |
| 2021-02-23 |
0.0315 USD |
1,143.4563 |
0.0315 USD |
0.0290 USD |
0.0340 USD |
0.0290 USD |
| 2021-02-22 |
0.0315 USD |
1,389.8035 |
0.0315 USD |
0.0290 USD |
0.0340 USD |
0.0330 USD |
| 2021-02-21 |
0.0301 USD |
109.8134 |
0.0301 USD |
0.0272 USD |
0.0330 USD |
0.0320 USD |
| 2021-02-20 |
0.0306 USD |
584.6426 |
0.0306 USD |
0.0271 USD |
0.0341 USD |
0.0330 USD |
| 2021-02-19 |
0.0300 USD |
581.2362 |
0.0300 USD |
0.0271 USD |
0.0330 USD |
0.0310 USD |
| 2021-02-18 |
0.0306 USD |
275.9707 |
0.0306 USD |
0.0271 USD |
0.0341 USD |
0.0284 USD |
| 2021-02-17 |
0.0335 USD |
1,517.7390 |
0.0335 USD |
0.0271 USD |
0.0400 USD |
0.0271 USD |
| 2021-02-16 |
0.0325 USD |
626.5752 |
0.0325 USD |
0.0291 USD |
0.0360 USD |
0.0336 USD |
| 2021-02-15 |
0.0350 USD |
858.4802 |
0.0350 USD |
0.0315 USD |
0.0385 USD |
0.0350 USD |
| 2021-02-14 |
0.0353 USD |
947.6470 |
0.0353 USD |
0.0320 USD |
0.0385 USD |
0.0320 USD |
| 2021-02-13 |
0.0356 USD |
455.2461 |
0.0356 USD |
0.0321 USD |
0.0390 USD |
0.0321 USD |
| 2021-02-12 |
0.0355 USD |
671.1555 |
0.0355 USD |
0.0320 USD |
0.0390 USD |
0.0320 USD |
| 2021-02-11 |
0.0365 USD |
1,519.4351 |
0.0365 USD |
0.0320 USD |
0.0410 USD |
0.0320 USD |
| 2021-02-10 |
0.0397 USD |
3,670.2594 |
0.0397 USD |
0.0320 USD |
0.0475 USD |
0.0410 USD |
| 2021-02-09 |
0.0445 USD |
187.2142 |
0.0445 USD |
0.0414 USD |
0.0475 USD |
0.0474 USD |
| 2021-02-08 |
0.0382 USD |
215.1888 |
0.0382 USD |
0.0365 USD |
0.0400 USD |
0.0365 USD |
| 2021-02-07 |
0.0367 USD |
1,343.1388 |
0.0367 USD |
0.0320 USD |
0.0415 USD |
0.0399 USD |
| 2021-02-06 |
0.0357 USD |
3,686.0588 |
0.0357 USD |
0.0310 USD |
0.0403 USD |
0.0401 USD |
| 2021-02-05 |
0.0355 USD |
335.7886 |
0.0355 USD |
0.0320 USD |
0.0390 USD |
0.0320 USD |
| 2021-02-04 |
0.0360 USD |
1,438.7692 |
0.0360 USD |
0.0320 USD |
0.0400 USD |
0.0370 USD |
| 2021-02-03 |
0.0285 USD |
3,355.9927 |
0.0285 USD |
0.0180 USD |
0.0390 USD |
0.0370 USD |
| 2021-02-02 |
0.0205 USD |
2,148.2270 |
0.0205 USD |
0.0160 USD |
0.0250 USD |
0.0200 USD |
| 2021-02-01 |
0.0175 USD |
701.4698 |
0.0175 USD |
0.0150 USD |
0.0200 USD |
0.0150 USD |
| 2021-01-31 |
0.0228 USD |
1,416.4401 |
0.0228 USD |
0.0200 USD |
0.0256 USD |
0.0200 USD |
| 2021-01-30 |
0.0228 USD |
469.7262 |
0.0228 USD |
0.0200 USD |
0.0256 USD |
0.0200 USD |
| 2021-01-29 |
0.0201 USD |
1,423.1181 |
0.0201 USD |
0.0112 USD |
0.0289 USD |
0.0112 USD |
| 2021-01-28 |
0.0285 USD |
323.0568 |
0.0285 USD |
0.0270 USD |
0.0300 USD |
0.0270 USD |
| 2021-01-27 |
0.0350 USD |
1,030.3235 |
0.0350 USD |
0.0300 USD |
0.0400 USD |
0.0300 USD |
| 2021-01-26 |
0.0375 USD |
286.1955 |
0.0375 USD |
0.0310 USD |
0.0440 USD |
0.0310 USD |
| 2021-01-25 |
0.0365 USD |
1,295.2923 |
0.0365 USD |
0.0290 USD |
0.0440 USD |
0.0440 USD |
| 2021-01-24 |
0.0380 USD |
1,215.4568 |
0.0380 USD |
0.0350 USD |
0.0410 USD |
0.0350 USD |
| 2021-01-23 |
0.0408 USD |
1,141.9544 |
0.0408 USD |
0.0376 USD |
0.0440 USD |
0.0376 USD |
| 2021-01-22 |
0.0408 USD |
1,090.9168 |
0.0408 USD |
0.0376 USD |
0.0440 USD |
0.0376 USD |