Market [unlinked] / USD
Identifier on Yobit: yodefi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.0051 USD |
1,426.8734 |
0.0051 USD |
0.0045 USD |
0.0057 USD |
0.0055 USD |
| 2021-05-13 |
0.0040 USD |
9,620.6610 |
0.0040 USD |
0.0035 USD |
0.0045 USD |
0.0035 USD |
| 2021-05-12 |
0.0045 USD |
686.5091 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-11 |
0.0048 USD |
361.8206 |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2021-05-10 |
0.0061 USD |
2,108.5611 |
0.0061 USD |
0.0050 USD |
0.0072 USD |
0.0050 USD |
| 2021-05-09 |
0.0062 USD |
2,475.1923 |
0.0062 USD |
0.0052 USD |
0.0072 USD |
0.0052 USD |
| 2021-05-08 |
0.0059 USD |
3,546.0300 |
0.0059 USD |
0.0040 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-07 |
0.0055 USD |
815.2127 |
0.0055 USD |
0.0040 USD |
0.0070 USD |
0.0040 USD |
| 2021-05-06 |
0.0060 USD |
556.4741 |
0.0060 USD |
0.0050 USD |
0.0070 USD |
0.0050 USD |
| 2021-05-05 |
0.0064 USD |
1,911.7056 |
0.0064 USD |
0.0050 USD |
0.0078 USD |
0.0050 USD |
| 2021-05-04 |
0.0071 USD |
1,558.4830 |
0.0071 USD |
0.0055 USD |
0.0087 USD |
0.0078 USD |
| 2021-05-03 |
0.0067 USD |
512.8313 |
0.0067 USD |
0.0055 USD |
0.0078 USD |
0.0055 USD |
| 2021-05-02 |
0.0058 USD |
1,280.0014 |
0.0058 USD |
0.0052 USD |
0.0064 USD |
0.0052 USD |
| 2021-05-01 |
0.0066 USD |
3,479.0171 |
0.0066 USD |
0.0055 USD |
0.0078 USD |
0.0055 USD |
| 2021-04-30 |
0.0061 USD |
2,762.5822 |
0.0061 USD |
0.0043 USD |
0.0078 USD |
0.0078 USD |
| 2021-04-29 |
0.0057 USD |
243.0939 |
0.0057 USD |
0.0050 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-28 |
0.0066 USD |
174.5420 |
0.0066 USD |
0.0055 USD |
0.0078 USD |
0.0055 USD |
| 2021-04-27 |
0.0068 USD |
173.3315 |
0.0068 USD |
0.0055 USD |
0.0080 USD |
0.0055 USD |
| 2021-04-26 |
0.0073 USD |
557.7590 |
0.0073 USD |
0.0055 USD |
0.0090 USD |
0.0069 USD |
| 2021-04-25 |
0.0073 USD |
495.1988 |
0.0073 USD |
0.0055 USD |
0.0090 USD |
0.0055 USD |
| 2021-04-24 |
0.0078 USD |
3,338.6302 |
0.0078 USD |
0.0055 USD |
0.0100 USD |
0.0060 USD |
| 2021-04-23 |
0.0067 USD |
291.5199 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-04-22 |
0.0111 USD |
867.1309 |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0110 USD |
| 2021-04-21 |
0.0100 USD |
4,739.8765 |
0.0100 USD |
0.0087 USD |
0.0113 USD |
0.0112 USD |
| 2021-04-20 |
0.0112 USD |
11,453.9983 |
0.0112 USD |
0.0101 USD |
0.0124 USD |
0.0101 USD |
| 2021-04-19 |
0.0131 USD |
1,170.2009 |
0.0131 USD |
0.0112 USD |
0.0150 USD |
0.0137 USD |
| 2021-04-18 |
0.0139 USD |
486.2593 |
0.0139 USD |
0.0127 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-17 |
0.0130 USD |
1,595.1307 |
0.0130 USD |
0.0112 USD |
0.0147 USD |
0.0140 USD |
| 2021-04-16 |
0.0156 USD |
1,885.0662 |
0.0156 USD |
0.0112 USD |
0.0200 USD |
0.0147 USD |
| 2021-04-15 |
0.0141 USD |
475.8056 |
0.0141 USD |
0.0112 USD |
0.0170 USD |
0.0113 USD |
| 2021-04-14 |
0.0189 USD |
789.1416 |
0.0189 USD |
0.0170 USD |
0.0207 USD |
0.0175 USD |
| 2021-04-13 |
0.0185 USD |
882.8881 |
0.0185 USD |
0.0170 USD |
0.0200 USD |
0.0187 USD |
| 2021-04-12 |
0.0171 USD |
143.0789 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-04-11 |
0.0205 USD |
674.0917 |
0.0205 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2021-04-10 |
0.0218 USD |
640.5530 |
0.0218 USD |
0.0210 USD |
0.0225 USD |
0.0210 USD |
| 2021-04-09 |
0.0229 USD |
1,113.2014 |
0.0229 USD |
0.0210 USD |
0.0248 USD |
0.0225 USD |
| 2021-04-08 |
0.0237 USD |
2,212.2774 |
0.0237 USD |
0.0222 USD |
0.0251 USD |
0.0251 USD |
| 2021-04-07 |
0.0238 USD |
255.1683 |
0.0238 USD |
0.0222 USD |
0.0254 USD |
0.0222 USD |
| 2021-04-06 |
0.0242 USD |
156.7274 |
0.0242 USD |
0.0228 USD |
0.0255 USD |
0.0231 USD |
| 2021-04-05 |
0.0239 USD |
80.9916 |
0.0239 USD |
0.0226 USD |
0.0253 USD |
0.0250 USD |
| 2021-04-04 |
0.0225 USD |
30.8314 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-04-03 |
0.0291 USD |
933.0818 |
0.0291 USD |
0.0225 USD |
0.0358 USD |
0.0300 USD |
| 2021-04-02 |
0.0241 USD |
455.3779 |
0.0241 USD |
0.0222 USD |
0.0260 USD |
0.0254 USD |
| 2021-04-01 |
0.0265 USD |
891.6230 |
0.0265 USD |
0.0250 USD |
0.0280 USD |
0.0250 USD |
| 2021-03-31 |
0.0270 USD |
925.6768 |
0.0270 USD |
0.0250 USD |
0.0290 USD |
0.0250 USD |
| 2021-03-30 |
0.0260 USD |
388.4644 |
0.0260 USD |
0.0250 USD |
0.0270 USD |
0.0250 USD |
| 2021-03-29 |
0.0262 USD |
708.5068 |
0.0262 USD |
0.0250 USD |
0.0273 USD |
0.0250 USD |
| 2021-03-28 |
0.0264 USD |
145.1150 |
0.0264 USD |
0.0250 USD |
0.0278 USD |
0.0251 USD |
| 2021-03-27 |
0.0251 USD |
218.8048 |
0.0251 USD |
0.0250 USD |
0.0253 USD |
0.0250 USD |
| 2021-03-26 |
0.0265 USD |
1,218.0492 |
0.0265 USD |
0.0240 USD |
0.0290 USD |
0.0250 USD |