Market [unlinked] / USD
Identifier on Yobit: yodefi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.0024 USD |
70,066.4783 |
0.0024 USD |
0.0017 USD |
0.0031 USD |
0.0020 USD |
| 2021-07-02 |
0.0020 USD |
792.2601 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-07-01 |
0.0022 USD |
456.5237 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2021-06-30 |
0.0025 USD |
13,729.6502 |
0.0025 USD |
0.0020 USD |
0.0030 USD |
0.0022 USD |
| 2021-06-29 |
0.0020 USD |
4,828.1821 |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2021-06-28 |
0.0020 USD |
2,066.8647 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2021-06-27 |
0.0022 USD |
2,519.8266 |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2021-06-26 |
0.0022 USD |
1,686.4941 |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2021-06-25 |
0.0027 USD |
6,984.1651 |
0.0027 USD |
0.0021 USD |
0.0034 USD |
0.0023 USD |
| 2021-06-24 |
0.0021 USD |
1,572.8766 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-23 |
0.0021 USD |
2,058.1396 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-06-22 |
0.0021 USD |
9,549.3051 |
0.0021 USD |
0.0019 USD |
0.0024 USD |
0.0021 USD |
| 2021-06-21 |
0.0023 USD |
4,808.4437 |
0.0023 USD |
0.0019 USD |
0.0027 USD |
0.0019 USD |
| 2021-06-20 |
0.0035 USD |
6,482.8887 |
0.0035 USD |
0.0030 USD |
0.0040 USD |
0.0030 USD |
| 2021-06-19 |
0.0041 USD |
11,053.6757 |
0.0041 USD |
0.0027 USD |
0.0054 USD |
0.0035 USD |
| 2021-06-18 |
0.0030 USD |
2,228.8664 |
0.0030 USD |
0.0026 USD |
0.0035 USD |
0.0035 USD |
| 2021-06-17 |
0.0037 USD |
1,936.2714 |
0.0037 USD |
0.0025 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-16 |
0.0038 USD |
23,347.9121 |
0.0038 USD |
0.0021 USD |
0.0054 USD |
0.0026 USD |
| 2021-06-15 |
0.0036 USD |
4,414.9501 |
0.0036 USD |
0.0018 USD |
0.0054 USD |
0.0026 USD |
| 2021-06-14 |
0.0018 USD |
2,259.3204 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-06-13 |
0.0019 USD |
2,051.6653 |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2021-06-12 |
0.0022 USD |
27,710.8964 |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2021-06-11 |
0.0020 USD |
12,047.7430 |
0.0020 USD |
0.0016 USD |
0.0024 USD |
0.0021 USD |
| 2021-06-10 |
0.0017 USD |
4,680.7924 |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2021-06-09 |
0.0018 USD |
4,802.5848 |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0019 USD |
| 2021-06-08 |
0.0024 USD |
4,832.3035 |
0.0024 USD |
0.0020 USD |
0.0029 USD |
0.0020 USD |
| 2021-06-07 |
0.0039 USD |
2,664.3838 |
0.0039 USD |
0.0028 USD |
0.0049 USD |
0.0028 USD |
| 2021-06-06 |
0.0031 USD |
2,592.4491 |
0.0031 USD |
0.0022 USD |
0.0039 USD |
0.0034 USD |
| 2021-06-05 |
0.0012 USD |
781.1630 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-04 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-06-03 |
0.0032 USD |
762.2601 |
0.0032 USD |
0.0028 USD |
0.0035 USD |
0.0035 USD |
| 2021-06-02 |
0.0022 USD |
6,833.5180 |
0.0022 USD |
0.0011 USD |
0.0034 USD |
0.0033 USD |
| 2021-06-01 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-31 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-30 |
0.0011 USD |
5,336.1494 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-29 |
0.0023 USD |
5,601.9871 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-28 |
0.0011 USD |
274.0798 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-27 |
0.0014 USD |
283.3488 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-26 |
0.0017 USD |
1,687.5055 |
0.0017 USD |
0.0011 USD |
0.0022 USD |
0.0011 USD |
| 2021-05-25 |
0.0017 USD |
1,131.0208 |
0.0017 USD |
0.0010 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-24 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-23 |
0.0023 USD |
2,417.3789 |
0.0023 USD |
0.0021 USD |
0.0026 USD |
0.0022 USD |
| 2021-05-22 |
0.0023 USD |
126.4346 |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-21 |
0.0025 USD |
436.3196 |
0.0025 USD |
0.0021 USD |
0.0029 USD |
0.0022 USD |
| 2021-05-20 |
0.0031 USD |
106.4581 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2021-05-19 |
0.0033 USD |
1,020.5212 |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0030 USD |
| 2021-05-18 |
0.0035 USD |
45.4937 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-17 |
0.0041 USD |
2,311.5242 |
0.0041 USD |
0.0035 USD |
0.0046 USD |
0.0035 USD |
| 2021-05-16 |
0.0056 USD |
2,392.7198 |
0.0056 USD |
0.0047 USD |
0.0065 USD |
0.0049 USD |
| 2021-05-15 |
0.0052 USD |
3,925.4003 |
0.0052 USD |
0.0049 USD |
0.0055 USD |
0.0049 USD |