Market [unlinked] / RUB
Identifier on Yobit: yodefi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.0286 RUB |
0.0000 |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2025-06-03 |
0.0286 RUB |
0.0000 |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2025-06-01 |
0.0285 RUB |
91.5742 |
0.0285 RUB |
0.0284 RUB |
0.0286 RUB |
0.0286 RUB |
| 2025-05-31 |
0.0282 RUB |
473.8179 |
0.0282 RUB |
0.0278 RUB |
0.0286 RUB |
0.0284 RUB |
| 2025-05-29 |
0.0275 RUB |
12.3972 |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2025-05-28 |
0.0276 RUB |
19.4912 |
0.0276 RUB |
0.0276 RUB |
0.0276 RUB |
0.0276 RUB |
| 2025-05-27 |
0.0277 RUB |
30.7559 |
0.0277 RUB |
0.0276 RUB |
0.0278 RUB |
0.0276 RUB |
| 2025-05-26 |
0.0278 RUB |
41.2017 |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2025-05-25 |
0.0284 RUB |
1,850.1238 |
0.0284 RUB |
0.0278 RUB |
0.0289 RUB |
0.0281 RUB |
| 2025-05-24 |
0.0289 RUB |
35.0170 |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2025-05-23 |
0.0286 RUB |
0.0000 |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2025-05-22 |
0.0286 RUB |
0.0000 |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2025-05-21 |
0.0286 RUB |
0.0000 |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2025-05-20 |
0.0286 RUB |
0.0000 |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2025-05-19 |
0.0288 RUB |
206.1204 |
0.0288 RUB |
0.0285 RUB |
0.0290 RUB |
0.0286 RUB |
| 2025-05-18 |
0.0290 RUB |
50.0963 |
0.0290 RUB |
0.0289 RUB |
0.0290 RUB |
0.0289 RUB |
| 2025-05-17 |
0.0295 RUB |
1,194.5572 |
0.0295 RUB |
0.0290 RUB |
0.0301 RUB |
0.0290 RUB |
| 2025-05-16 |
0.0297 RUB |
119.6121 |
0.0297 RUB |
0.0292 RUB |
0.0301 RUB |
0.0301 RUB |
| 2025-05-15 |
0.0292 RUB |
1,632.3287 |
0.0292 RUB |
0.0278 RUB |
0.0307 RUB |
0.0307 RUB |
| 2025-05-14 |
0.0277 RUB |
99.0732 |
0.0277 RUB |
0.0275 RUB |
0.0278 RUB |
0.0278 RUB |
| 2025-05-13 |
0.0277 RUB |
99.0732 |
0.0277 RUB |
0.0275 RUB |
0.0278 RUB |
0.0278 RUB |
| 2025-05-12 |
0.0274 RUB |
319.3118 |
0.0274 RUB |
0.0270 RUB |
0.0278 RUB |
0.0278 RUB |
| 2025-05-11 |
0.0268 RUB |
96.9601 |
0.0268 RUB |
0.0267 RUB |
0.0270 RUB |
0.0270 RUB |
| 2025-05-10 |
0.0265 RUB |
69.2666 |
0.0265 RUB |
0.0264 RUB |
0.0266 RUB |
0.0266 RUB |
| 2025-05-09 |
0.0263 RUB |
874.1616 |
0.0263 RUB |
0.0262 RUB |
0.0264 RUB |
0.0264 RUB |
| 2025-05-08 |
0.0262 RUB |
135.2385 |
0.0262 RUB |
0.0262 RUB |
0.0263 RUB |
0.0262 RUB |
| 2025-05-07 |
0.0255 RUB |
519.7199 |
0.0255 RUB |
0.0250 RUB |
0.0259 RUB |
0.0259 RUB |
| 2025-05-06 |
0.0258 RUB |
5,442.6662 |
0.0258 RUB |
0.0252 RUB |
0.0263 RUB |
0.0252 RUB |
| 2025-05-05 |
0.0259 RUB |
1,928.2941 |
0.0259 RUB |
0.0255 RUB |
0.0263 RUB |
0.0263 RUB |
| 2025-05-04 |
0.0253 RUB |
12.1366 |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
| 2025-05-02 |
0.0255 RUB |
0.0000 |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
| 2025-05-01 |
0.0255 RUB |
3.7091 |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
| 2025-04-30 |
0.0257 RUB |
38.4409 |
0.0257 RUB |
0.0255 RUB |
0.0258 RUB |
0.0255 RUB |
| 2025-04-29 |
0.0259 RUB |
65.9338 |
0.0259 RUB |
0.0258 RUB |
0.0260 RUB |
0.0258 RUB |
| 2025-04-28 |
0.0263 RUB |
4.3268 |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
| 2025-04-27 |
0.0263 RUB |
219.0683 |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
| 2025-04-26 |
0.0276 RUB |
124.6508 |
0.0276 RUB |
0.0274 RUB |
0.0279 RUB |
0.0279 RUB |
| 2025-04-25 |
0.0259 RUB |
59.9380 |
0.0259 RUB |
0.0258 RUB |
0.0260 RUB |
0.0258 RUB |
| 2025-04-24 |
0.0274 RUB |
0.0000 |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
| 2025-04-23 |
0.0274 RUB |
0.0000 |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
| 2025-04-22 |
0.0274 RUB |
0.0000 |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
| 2025-04-21 |
0.0274 RUB |
0.0000 |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
| 2025-04-20 |
0.0268 RUB |
205.9501 |
0.0268 RUB |
0.0263 RUB |
0.0274 RUB |
0.0274 RUB |
| 2025-04-19 |
0.0263 RUB |
4.1109 |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
| 2025-04-18 |
0.0263 RUB |
4.1109 |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
| 2025-04-17 |
0.0250 RUB |
0.0000 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2025-04-16 |
0.0250 RUB |
0.0000 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2025-04-15 |
0.0258 RUB |
303.7591 |
0.0258 RUB |
0.0250 RUB |
0.0266 RUB |
0.0250 RUB |
| 2025-04-14 |
0.0282 RUB |
18.8784 |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2025-04-13 |
0.0279 RUB |
0.0000 |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |