Market [unlinked] / RUB
Identifier on Yobit: yodefi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0397 RUB |
83.6865 |
0.0397 RUB |
0.0395 RUB |
0.0399 RUB |
0.0399 RUB |
| 2025-02-17 |
0.0373 RUB |
0.0000 |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2025-02-16 |
0.0373 RUB |
0.0000 |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2025-02-15 |
0.0386 RUB |
248.5387 |
0.0386 RUB |
0.0373 RUB |
0.0400 RUB |
0.0373 RUB |
| 2025-02-14 |
0.0400 RUB |
3.0032 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-02-13 |
0.0398 RUB |
364.4297 |
0.0398 RUB |
0.0384 RUB |
0.0413 RUB |
0.0403 RUB |
| 2025-02-12 |
0.0364 RUB |
942.0272 |
0.0364 RUB |
0.0354 RUB |
0.0373 RUB |
0.0373 RUB |
| 2025-02-11 |
0.0353 RUB |
1,125.7308 |
0.0353 RUB |
0.0325 RUB |
0.0380 RUB |
0.0360 RUB |
| 2025-02-10 |
0.0364 RUB |
102.2752 |
0.0364 RUB |
0.0348 RUB |
0.0380 RUB |
0.0365 RUB |
| 2025-02-09 |
0.0358 RUB |
0.0000 |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
| 2025-02-08 |
0.0358 RUB |
0.0000 |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
| 2025-02-07 |
0.0360 RUB |
53.0146 |
0.0360 RUB |
0.0358 RUB |
0.0362 RUB |
0.0358 RUB |
| 2025-02-06 |
0.0362 RUB |
0.0000 |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
| 2025-02-05 |
0.0362 RUB |
0.0000 |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
| 2025-02-04 |
0.0362 RUB |
0.0000 |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
| 2025-02-03 |
0.0371 RUB |
401.4109 |
0.0371 RUB |
0.0362 RUB |
0.0380 RUB |
0.0362 RUB |
| 2025-02-02 |
0.0392 RUB |
276.9932 |
0.0392 RUB |
0.0376 RUB |
0.0407 RUB |
0.0376 RUB |
| 2025-02-01 |
0.0376 RUB |
166.5364 |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2025-01-31 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2025-01-30 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2025-01-29 |
0.0385 RUB |
211.0992 |
0.0385 RUB |
0.0370 RUB |
0.0400 RUB |
0.0380 RUB |
| 2025-01-28 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2025-01-27 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2025-01-26 |
0.0380 RUB |
5.2509 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2025-01-25 |
0.0380 RUB |
278.8721 |
0.0380 RUB |
0.0369 RUB |
0.0392 RUB |
0.0369 RUB |
| 2025-01-24 |
0.0396 RUB |
97.8501 |
0.0396 RUB |
0.0392 RUB |
0.0399 RUB |
0.0392 RUB |
| 2025-01-23 |
0.0401 RUB |
51.0567 |
0.0401 RUB |
0.0399 RUB |
0.0403 RUB |
0.0399 RUB |
| 2025-01-22 |
0.0406 RUB |
50.3818 |
0.0406 RUB |
0.0403 RUB |
0.0409 RUB |
0.0407 RUB |
| 2025-01-21 |
0.0434 RUB |
716.4624 |
0.0434 RUB |
0.0395 RUB |
0.0473 RUB |
0.0412 RUB |
| 2025-01-20 |
0.0414 RUB |
61.2997 |
0.0414 RUB |
0.0412 RUB |
0.0416 RUB |
0.0412 RUB |
| 2025-01-19 |
0.0429 RUB |
333.9561 |
0.0429 RUB |
0.0415 RUB |
0.0443 RUB |
0.0415 RUB |
| 2025-01-18 |
0.0450 RUB |
782.3012 |
0.0450 RUB |
0.0446 RUB |
0.0453 RUB |
0.0446 RUB |
| 2025-01-17 |
0.0452 RUB |
2.6245 |
0.0452 RUB |
0.0450 RUB |
0.0453 RUB |
0.0453 RUB |
| 2025-01-16 |
0.0438 RUB |
456.3748 |
0.0438 RUB |
0.0419 RUB |
0.0457 RUB |
0.0457 RUB |
| 2025-01-15 |
0.0430 RUB |
1,287.8240 |
0.0430 RUB |
0.0399 RUB |
0.0461 RUB |
0.0446 RUB |
| 2025-01-14 |
0.0464 RUB |
63.9925 |
0.0464 RUB |
0.0450 RUB |
0.0478 RUB |
0.0461 RUB |
| 2025-01-13 |
0.0487 RUB |
29.2513 |
0.0487 RUB |
0.0485 RUB |
0.0490 RUB |
0.0485 RUB |
| 2025-01-12 |
0.0487 RUB |
52.8655 |
0.0487 RUB |
0.0485 RUB |
0.0490 RUB |
0.0485 RUB |
| 2025-01-11 |
0.0490 RUB |
1.0798 |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2025-01-10 |
0.0490 RUB |
0.0000 |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2025-01-09 |
0.0490 RUB |
515.7274 |
0.0490 RUB |
0.0485 RUB |
0.0495 RUB |
0.0495 RUB |
| 2025-01-08 |
0.0488 RUB |
2,239.7488 |
0.0488 RUB |
0.0468 RUB |
0.0508 RUB |
0.0485 RUB |
| 2025-01-07 |
0.0493 RUB |
427.4551 |
0.0493 RUB |
0.0486 RUB |
0.0500 RUB |
0.0486 RUB |
| 2025-01-06 |
0.0506 RUB |
1,146.3143 |
0.0506 RUB |
0.0487 RUB |
0.0525 RUB |
0.0512 RUB |
| 2025-01-05 |
0.0519 RUB |
2,096.8817 |
0.0519 RUB |
0.0510 RUB |
0.0528 RUB |
0.0528 RUB |
| 2025-01-04 |
0.0511 RUB |
532.6191 |
0.0511 RUB |
0.0498 RUB |
0.0525 RUB |
0.0525 RUB |
| 2025-01-03 |
0.0492 RUB |
782.2246 |
0.0492 RUB |
0.0487 RUB |
0.0498 RUB |
0.0498 RUB |
| 2025-01-02 |
0.0490 RUB |
408.2047 |
0.0490 RUB |
0.0485 RUB |
0.0496 RUB |
0.0486 RUB |
| 2025-01-01 |
0.0490 RUB |
385.2522 |
0.0490 RUB |
0.0485 RUB |
0.0496 RUB |
0.0496 RUB |
| 2024-12-31 |
0.0490 RUB |
134.0709 |
0.0490 RUB |
0.0486 RUB |
0.0495 RUB |
0.0490 RUB |