Market [unlinked] / RUB
Identifier on Yobit: yodefi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0296 RUB |
33.0608 |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
| 2025-09-14 |
0.0296 RUB |
0.0000 |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
| 2025-09-13 |
0.0289 RUB |
33.5054 |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2025-09-12 |
0.0285 RUB |
35.1524 |
0.0285 RUB |
0.0284 RUB |
0.0286 RUB |
0.0286 RUB |
| 2025-09-11 |
0.0284 RUB |
48.8027 |
0.0284 RUB |
0.0284 RUB |
0.0284 RUB |
0.0284 RUB |
| 2025-09-10 |
0.0281 RUB |
30.4043 |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2025-09-09 |
0.0281 RUB |
30.4043 |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2025-09-08 |
0.0281 RUB |
3.6605 |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2025-09-07 |
0.0276 RUB |
0.0000 |
0.0276 RUB |
0.0276 RUB |
0.0276 RUB |
0.0276 RUB |
| 2025-09-06 |
0.0276 RUB |
0.0000 |
0.0276 RUB |
0.0276 RUB |
0.0276 RUB |
0.0276 RUB |
| 2025-09-05 |
0.0276 RUB |
0.0000 |
0.0276 RUB |
0.0276 RUB |
0.0276 RUB |
0.0276 RUB |
| 2025-09-04 |
0.0276 RUB |
0.0000 |
0.0276 RUB |
0.0276 RUB |
0.0276 RUB |
0.0276 RUB |
| 2025-09-03 |
0.0277 RUB |
37.8957 |
0.0277 RUB |
0.0276 RUB |
0.0278 RUB |
0.0276 RUB |
| 2025-09-02 |
0.0278 RUB |
7.4019 |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2025-09-01 |
0.0278 RUB |
0.0000 |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2025-08-31 |
0.0278 RUB |
0.0000 |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2025-08-30 |
0.0279 RUB |
50.7458 |
0.0279 RUB |
0.0278 RUB |
0.0281 RUB |
0.0278 RUB |
| 2025-08-29 |
0.0285 RUB |
600.4799 |
0.0285 RUB |
0.0278 RUB |
0.0292 RUB |
0.0284 RUB |
| 2025-08-28 |
0.0295 RUB |
3.4741 |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2025-08-27 |
0.0295 RUB |
3.4741 |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2025-08-26 |
0.0294 RUB |
99.1062 |
0.0294 RUB |
0.0292 RUB |
0.0295 RUB |
0.0292 RUB |
| 2025-08-25 |
0.0295 RUB |
34.4386 |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2025-08-24 |
0.0295 RUB |
0.0000 |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2025-08-23 |
0.0298 RUB |
44.3207 |
0.0298 RUB |
0.0295 RUB |
0.0301 RUB |
0.0295 RUB |
| 2025-08-22 |
0.0299 RUB |
46.5213 |
0.0299 RUB |
0.0298 RUB |
0.0301 RUB |
0.0298 RUB |
| 2025-08-21 |
0.0302 RUB |
306.2233 |
0.0302 RUB |
0.0301 RUB |
0.0304 RUB |
0.0304 RUB |
| 2025-08-20 |
0.0302 RUB |
299.4237 |
0.0302 RUB |
0.0301 RUB |
0.0304 RUB |
0.0301 RUB |
| 2025-08-19 |
0.0306 RUB |
348.7865 |
0.0306 RUB |
0.0304 RUB |
0.0308 RUB |
0.0308 RUB |
| 2025-08-18 |
0.0301 RUB |
7.2893 |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2025-08-17 |
0.0299 RUB |
64.1036 |
0.0299 RUB |
0.0298 RUB |
0.0301 RUB |
0.0298 RUB |
| 2025-08-16 |
0.0298 RUB |
449.0837 |
0.0298 RUB |
0.0291 RUB |
0.0305 RUB |
0.0301 RUB |
| 2025-08-15 |
0.0286 RUB |
195.0123 |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2025-08-14 |
0.0286 RUB |
254.1455 |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2025-08-13 |
0.0284 RUB |
41.7769 |
0.0284 RUB |
0.0284 RUB |
0.0284 RUB |
0.0284 RUB |
| 2025-08-12 |
0.0288 RUB |
246.6716 |
0.0288 RUB |
0.0285 RUB |
0.0291 RUB |
0.0286 RUB |
| 2025-08-11 |
0.0285 RUB |
0.0000 |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-08-10 |
0.0285 RUB |
0.0000 |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-08-09 |
0.0281 RUB |
167.8861 |
0.0281 RUB |
0.0278 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-08-08 |
0.0275 RUB |
0.0000 |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2025-08-07 |
0.0277 RUB |
227.3929 |
0.0277 RUB |
0.0272 RUB |
0.0281 RUB |
0.0275 RUB |
| 2025-08-06 |
0.0270 RUB |
35.5192 |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2025-08-05 |
0.0271 RUB |
122.4157 |
0.0271 RUB |
0.0270 RUB |
0.0272 RUB |
0.0272 RUB |
| 2025-08-04 |
0.0273 RUB |
972.9059 |
0.0273 RUB |
0.0259 RUB |
0.0286 RUB |
0.0275 RUB |
| 2025-08-03 |
0.0257 RUB |
67.2659 |
0.0257 RUB |
0.0257 RUB |
0.0257 RUB |
0.0257 RUB |
| 2025-08-02 |
0.0256 RUB |
40.4606 |
0.0256 RUB |
0.0255 RUB |
0.0257 RUB |
0.0255 RUB |
| 2025-08-01 |
0.0257 RUB |
42.7390 |
0.0257 RUB |
0.0257 RUB |
0.0257 RUB |
0.0257 RUB |
| 2025-07-31 |
0.0258 RUB |
76.1265 |
0.0258 RUB |
0.0257 RUB |
0.0259 RUB |
0.0259 RUB |
| 2025-07-30 |
0.0256 RUB |
60.7104 |
0.0256 RUB |
0.0255 RUB |
0.0257 RUB |
0.0257 RUB |
| 2025-07-29 |
0.0255 RUB |
229.7058 |
0.0255 RUB |
0.0252 RUB |
0.0258 RUB |
0.0252 RUB |
| 2025-07-28 |
0.0269 RUB |
853.9809 |
0.0269 RUB |
0.0258 RUB |
0.0281 RUB |
0.0258 RUB |