Market [unlinked] / RUB
Identifier on Yobit: yodefi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0284 RUB |
1,507.4860 |
0.0284 RUB |
0.0272 RUB |
0.0295 RUB |
0.0284 RUB |
| 2025-07-26 |
0.0272 RUB |
0.0000 |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2025-07-25 |
0.0271 RUB |
42.9980 |
0.0271 RUB |
0.0270 RUB |
0.0272 RUB |
0.0272 RUB |
| 2025-07-24 |
0.0270 RUB |
123.4414 |
0.0270 RUB |
0.0267 RUB |
0.0272 RUB |
0.0267 RUB |
| 2025-07-23 |
0.0272 RUB |
0.0000 |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2025-07-22 |
0.0272 RUB |
38.5592 |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2025-07-21 |
0.0270 RUB |
167.1016 |
0.0270 RUB |
0.0267 RUB |
0.0272 RUB |
0.0272 RUB |
| 2025-07-20 |
0.0268 RUB |
179.5955 |
0.0268 RUB |
0.0267 RUB |
0.0270 RUB |
0.0270 RUB |
| 2025-07-19 |
0.0272 RUB |
177.7653 |
0.0272 RUB |
0.0270 RUB |
0.0275 RUB |
0.0270 RUB |
| 2025-07-18 |
0.0272 RUB |
55.6415 |
0.0272 RUB |
0.0270 RUB |
0.0275 RUB |
0.0275 RUB |
| 2025-07-17 |
0.0270 RUB |
48.5949 |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2025-07-16 |
0.0267 RUB |
0.0000 |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2025-07-15 |
0.0267 RUB |
35.5751 |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2025-07-14 |
0.0267 RUB |
35.5751 |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2025-07-13 |
0.0270 RUB |
0.0000 |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2025-07-11 |
0.0267 RUB |
51.0904 |
0.0267 RUB |
0.0264 RUB |
0.0270 RUB |
0.0270 RUB |
| 2025-07-10 |
0.0264 RUB |
34.5041 |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2025-07-09 |
0.0262 RUB |
0.0000 |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
| 2025-07-07 |
0.0270 RUB |
874.7357 |
0.0270 RUB |
0.0267 RUB |
0.0272 RUB |
0.0267 RUB |
| 2025-07-06 |
0.0272 RUB |
0.0000 |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2025-07-05 |
0.0272 RUB |
47.0667 |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2025-07-04 |
0.0270 RUB |
151.5629 |
0.0270 RUB |
0.0267 RUB |
0.0272 RUB |
0.0272 RUB |
| 2025-07-03 |
0.0264 RUB |
0.0000 |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2025-07-02 |
0.0264 RUB |
0.0000 |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2025-07-01 |
0.0264 RUB |
0.0000 |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2025-06-30 |
0.0264 RUB |
26.2455 |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2025-06-29 |
0.0263 RUB |
1,577.6475 |
0.0263 RUB |
0.0262 RUB |
0.0264 RUB |
0.0264 RUB |
| 2025-06-28 |
0.0262 RUB |
1,764.6938 |
0.0262 RUB |
0.0259 RUB |
0.0264 RUB |
0.0259 RUB |
| 2025-06-27 |
0.0272 RUB |
18,130.1132 |
0.0272 RUB |
0.0257 RUB |
0.0286 RUB |
0.0259 RUB |
| 2025-06-26 |
0.0286 RUB |
0.0000 |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2025-06-25 |
0.0286 RUB |
0.0000 |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2025-06-24 |
0.0286 RUB |
216.6899 |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2025-06-23 |
0.0286 RUB |
229.9521 |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2025-06-21 |
0.0286 RUB |
82.5220 |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2025-06-20 |
0.0286 RUB |
36.5021 |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2025-06-19 |
0.0286 RUB |
41.7187 |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2025-06-18 |
0.0286 RUB |
0.0000 |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2025-06-17 |
0.0288 RUB |
77.5949 |
0.0288 RUB |
0.0286 RUB |
0.0289 RUB |
0.0286 RUB |
| 2025-06-16 |
0.0289 RUB |
0.0000 |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2025-06-15 |
0.0292 RUB |
12.2840 |
0.0292 RUB |
0.0289 RUB |
0.0295 RUB |
0.0289 RUB |
| 2025-06-14 |
0.0293 RUB |
266.4410 |
0.0293 RUB |
0.0291 RUB |
0.0296 RUB |
0.0292 RUB |
| 2025-06-13 |
0.0286 RUB |
83.6361 |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2025-06-12 |
0.0290 RUB |
0.0000 |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2025-06-11 |
0.0290 RUB |
0.0000 |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2025-06-10 |
0.0290 RUB |
0.0000 |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2025-06-09 |
0.0290 RUB |
11.1772 |
0.0290 RUB |
0.0289 RUB |
0.0290 RUB |
0.0290 RUB |
| 2025-06-08 |
0.0289 RUB |
40.8479 |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2025-06-07 |
0.0286 RUB |
0.0000 |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2025-06-06 |
0.0286 RUB |
160.8069 |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2025-06-05 |
0.0286 RUB |
81.6240 |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |