Market [unlinked] / RUB
Identifier on Yobit: yodefi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0284 RUB |
11.4974 |
0.0284 RUB |
0.0284 RUB |
0.0284 RUB |
0.0284 RUB |
| 2025-10-29 |
0.0281 RUB |
0.0000 |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2025-10-28 |
0.0281 RUB |
40.8510 |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2025-10-27 |
0.0282 RUB |
43.5949 |
0.0282 RUB |
0.0281 RUB |
0.0284 RUB |
0.0284 RUB |
| 2025-10-26 |
0.0282 RUB |
72.0949 |
0.0282 RUB |
0.0281 RUB |
0.0284 RUB |
0.0284 RUB |
| 2025-10-25 |
0.0275 RUB |
129.7896 |
0.0275 RUB |
0.0272 RUB |
0.0278 RUB |
0.0278 RUB |
| 2025-10-24 |
0.0274 RUB |
94.9297 |
0.0274 RUB |
0.0272 RUB |
0.0275 RUB |
0.0275 RUB |
| 2025-10-23 |
0.0279 RUB |
31.7770 |
0.0279 RUB |
0.0278 RUB |
0.0281 RUB |
0.0278 RUB |
| 2025-10-22 |
0.0283 RUB |
81.6639 |
0.0283 RUB |
0.0281 RUB |
0.0286 RUB |
0.0281 RUB |
| 2025-10-21 |
0.0286 RUB |
0.0000 |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2025-10-20 |
0.0286 RUB |
0.0000 |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2025-10-19 |
0.0285 RUB |
93.9509 |
0.0285 RUB |
0.0284 RUB |
0.0286 RUB |
0.0286 RUB |
| 2025-10-18 |
0.0281 RUB |
37.7274 |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2025-10-17 |
0.0284 RUB |
0.0000 |
0.0284 RUB |
0.0284 RUB |
0.0284 RUB |
0.0284 RUB |
| 2025-10-16 |
0.0284 RUB |
0.0000 |
0.0284 RUB |
0.0284 RUB |
0.0284 RUB |
0.0284 RUB |
| 2025-10-15 |
0.0284 RUB |
0.0000 |
0.0284 RUB |
0.0284 RUB |
0.0284 RUB |
0.0284 RUB |
| 2025-10-14 |
0.0282 RUB |
46.3916 |
0.0282 RUB |
0.0281 RUB |
0.0284 RUB |
0.0284 RUB |
| 2025-10-13 |
0.0281 RUB |
0.0000 |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2025-10-12 |
0.0278 RUB |
60.6423 |
0.0278 RUB |
0.0275 RUB |
0.0281 RUB |
0.0281 RUB |
| 2025-10-11 |
0.0272 RUB |
87.3133 |
0.0272 RUB |
0.0271 RUB |
0.0272 RUB |
0.0271 RUB |
| 2025-10-10 |
0.0274 RUB |
17.0452 |
0.0274 RUB |
0.0272 RUB |
0.0275 RUB |
0.0272 RUB |
| 2025-10-09 |
0.0275 RUB |
13.0518 |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2025-10-08 |
0.0278 RUB |
20.6258 |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2025-10-07 |
0.0281 RUB |
319.2871 |
0.0281 RUB |
0.0275 RUB |
0.0286 RUB |
0.0278 RUB |
| 2025-10-06 |
0.0272 RUB |
0.0000 |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2025-10-05 |
0.0272 RUB |
0.0000 |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2025-10-04 |
0.0274 RUB |
7.5757 |
0.0274 RUB |
0.0272 RUB |
0.0275 RUB |
0.0272 RUB |
| 2025-10-03 |
0.0264 RUB |
1,651.6239 |
0.0264 RUB |
0.0250 RUB |
0.0278 RUB |
0.0275 RUB |
| 2025-10-02 |
0.0278 RUB |
0.0000 |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2025-10-01 |
0.0279 RUB |
73.4115 |
0.0279 RUB |
0.0278 RUB |
0.0281 RUB |
0.0278 RUB |
| 2025-09-30 |
0.0280 RUB |
41.5477 |
0.0280 RUB |
0.0279 RUB |
0.0281 RUB |
0.0279 RUB |
| 2025-09-29 |
0.0282 RUB |
65.8610 |
0.0282 RUB |
0.0280 RUB |
0.0284 RUB |
0.0281 RUB |
| 2025-09-28 |
0.0281 RUB |
43.4402 |
0.0281 RUB |
0.0281 RUB |
0.0282 RUB |
0.0281 RUB |
| 2025-09-27 |
0.0284 RUB |
441.4146 |
0.0284 RUB |
0.0281 RUB |
0.0286 RUB |
0.0284 RUB |
| 2025-09-25 |
0.0289 RUB |
0.0000 |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2025-09-24 |
0.0291 RUB |
84.8485 |
0.0291 RUB |
0.0289 RUB |
0.0292 RUB |
0.0289 RUB |
| 2025-09-23 |
0.0289 RUB |
0.0000 |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2025-09-22 |
0.0294 RUB |
261.1515 |
0.0294 RUB |
0.0289 RUB |
0.0298 RUB |
0.0289 RUB |
| 2025-09-21 |
0.0295 RUB |
4.6749 |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2025-09-20 |
0.0297 RUB |
7.2702 |
0.0297 RUB |
0.0295 RUB |
0.0298 RUB |
0.0298 RUB |
| 2025-09-19 |
0.0295 RUB |
32.8014 |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2025-09-18 |
0.0292 RUB |
0.0000 |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2025-09-17 |
0.0292 RUB |
35.4143 |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2025-09-16 |
0.0296 RUB |
33.0608 |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
| 2025-09-15 |
0.0296 RUB |
33.0608 |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
| 2025-09-14 |
0.0296 RUB |
0.0000 |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
| 2025-09-13 |
0.0289 RUB |
33.5054 |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2025-09-12 |
0.0285 RUB |
35.1524 |
0.0285 RUB |
0.0284 RUB |
0.0286 RUB |
0.0286 RUB |
| 2025-09-11 |
0.0284 RUB |
48.8027 |
0.0284 RUB |
0.0284 RUB |
0.0284 RUB |
0.0284 RUB |
| 2025-09-10 |
0.0281 RUB |
30.4043 |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |