Market [unlinked] / RUB
Identifier on Yobit: yodefi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0279 RUB |
0.0000 |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2025-04-11 |
0.0279 RUB |
0.0000 |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2025-04-10 |
0.0279 RUB |
41.9758 |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2025-04-09 |
0.0267 RUB |
126.5175 |
0.0267 RUB |
0.0263 RUB |
0.0271 RUB |
0.0263 RUB |
| 2025-04-08 |
0.0271 RUB |
0.0000 |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2025-04-07 |
0.0274 RUB |
125.3355 |
0.0274 RUB |
0.0271 RUB |
0.0276 RUB |
0.0271 RUB |
| 2025-04-06 |
0.0275 RUB |
77.1698 |
0.0275 RUB |
0.0274 RUB |
0.0276 RUB |
0.0274 RUB |
| 2025-04-05 |
0.0270 RUB |
0.0000 |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2025-04-04 |
0.0270 RUB |
0.0000 |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2025-04-03 |
0.0270 RUB |
0.0000 |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2025-04-02 |
0.0276 RUB |
103.6165 |
0.0276 RUB |
0.0270 RUB |
0.0282 RUB |
0.0270 RUB |
| 2025-04-01 |
0.0288 RUB |
0.0000 |
0.0288 RUB |
0.0288 RUB |
0.0288 RUB |
0.0288 RUB |
| 2025-03-31 |
0.0288 RUB |
0.0000 |
0.0288 RUB |
0.0288 RUB |
0.0288 RUB |
0.0288 RUB |
| 2025-03-30 |
0.0288 RUB |
41.8468 |
0.0288 RUB |
0.0288 RUB |
0.0288 RUB |
0.0288 RUB |
| 2025-03-29 |
0.0304 RUB |
406.3161 |
0.0304 RUB |
0.0301 RUB |
0.0307 RUB |
0.0301 RUB |
| 2025-03-28 |
0.0296 RUB |
45.1262 |
0.0296 RUB |
0.0295 RUB |
0.0296 RUB |
0.0295 RUB |
| 2025-03-27 |
0.0296 RUB |
24.9183 |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
| 2025-03-26 |
0.0297 RUB |
293.8658 |
0.0297 RUB |
0.0297 RUB |
0.0297 RUB |
0.0297 RUB |
| 2025-03-25 |
0.0297 RUB |
569.9275 |
0.0297 RUB |
0.0297 RUB |
0.0297 RUB |
0.0297 RUB |
| 2025-03-23 |
0.0299 RUB |
42.0000 |
0.0299 RUB |
0.0299 RUB |
0.0299 RUB |
0.0299 RUB |
| 2025-03-22 |
0.0299 RUB |
245.7776 |
0.0299 RUB |
0.0297 RUB |
0.0302 RUB |
0.0297 RUB |
| 2025-03-20 |
0.0302 RUB |
0.0000 |
0.0302 RUB |
0.0302 RUB |
0.0302 RUB |
0.0302 RUB |
| 2025-03-19 |
0.0305 RUB |
146.8447 |
0.0305 RUB |
0.0302 RUB |
0.0307 RUB |
0.0302 RUB |
| 2025-03-18 |
0.0307 RUB |
39.0610 |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2025-03-17 |
0.0300 RUB |
153.6214 |
0.0300 RUB |
0.0299 RUB |
0.0301 RUB |
0.0299 RUB |
| 2025-03-16 |
0.0302 RUB |
79.8072 |
0.0302 RUB |
0.0301 RUB |
0.0302 RUB |
0.0301 RUB |
| 2025-03-15 |
0.0302 RUB |
0.0000 |
0.0302 RUB |
0.0302 RUB |
0.0302 RUB |
0.0302 RUB |
| 2025-03-14 |
0.0304 RUB |
213.9764 |
0.0304 RUB |
0.0302 RUB |
0.0305 RUB |
0.0302 RUB |
| 2025-03-12 |
0.0306 RUB |
125.6457 |
0.0306 RUB |
0.0305 RUB |
0.0307 RUB |
0.0305 RUB |
| 2025-03-11 |
0.0302 RUB |
208.7298 |
0.0302 RUB |
0.0302 RUB |
0.0302 RUB |
0.0302 RUB |
| 2025-03-10 |
0.0306 RUB |
230.5455 |
0.0306 RUB |
0.0302 RUB |
0.0310 RUB |
0.0307 RUB |
| 2025-03-09 |
0.0306 RUB |
230.5455 |
0.0306 RUB |
0.0302 RUB |
0.0310 RUB |
0.0307 RUB |
| 2025-03-08 |
0.0320 RUB |
0.0000 |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2025-03-07 |
0.0320 RUB |
0.0000 |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2025-03-06 |
0.0320 RUB |
0.0000 |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2025-03-05 |
0.0320 RUB |
0.0000 |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2025-03-04 |
0.0318 RUB |
9.1691 |
0.0318 RUB |
0.0315 RUB |
0.0320 RUB |
0.0320 RUB |
| 2025-03-03 |
0.0312 RUB |
1,791.4772 |
0.0312 RUB |
0.0304 RUB |
0.0320 RUB |
0.0320 RUB |
| 2025-03-02 |
0.0322 RUB |
184.1334 |
0.0322 RUB |
0.0319 RUB |
0.0325 RUB |
0.0319 RUB |
| 2025-03-01 |
0.0322 RUB |
141.2999 |
0.0322 RUB |
0.0319 RUB |
0.0325 RUB |
0.0319 RUB |
| 2025-02-28 |
0.0332 RUB |
75.3725 |
0.0332 RUB |
0.0330 RUB |
0.0334 RUB |
0.0330 RUB |
| 2025-02-27 |
0.0336 RUB |
58.5087 |
0.0336 RUB |
0.0334 RUB |
0.0337 RUB |
0.0334 RUB |
| 2025-02-26 |
0.0337 RUB |
0.0000 |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
| 2025-02-25 |
0.0348 RUB |
729.5592 |
0.0348 RUB |
0.0337 RUB |
0.0358 RUB |
0.0337 RUB |
| 2025-02-24 |
0.0369 RUB |
268.7337 |
0.0369 RUB |
0.0358 RUB |
0.0380 RUB |
0.0358 RUB |
| 2025-02-23 |
0.0365 RUB |
0.0000 |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2025-02-22 |
0.0373 RUB |
45.3293 |
0.0373 RUB |
0.0369 RUB |
0.0376 RUB |
0.0369 RUB |
| 2025-02-21 |
0.0380 RUB |
125.9503 |
0.0380 RUB |
0.0376 RUB |
0.0384 RUB |
0.0376 RUB |
| 2025-02-20 |
0.0384 RUB |
41.4174 |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2025-02-19 |
0.0401 RUB |
42.5194 |
0.0401 RUB |
0.0399 RUB |
0.0403 RUB |
0.0403 RUB |