Market [unlinked] / RUB
Identifier on Yobit: yochat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0017 RUB |
2,474,458.5863 |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-10-30 |
0.0015 RUB |
8,478,546.0727 |
0.0015 RUB |
0.0011 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-10-29 |
0.0016 RUB |
15,798,269.6040 |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-10-28 |
0.0018 RUB |
10,899,942.7612 |
0.0018 RUB |
0.0017 RUB |
0.0020 RUB |
0.0017 RUB |
| 2021-10-27 |
0.0019 RUB |
1,457,000.3858 |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-10-26 |
0.0021 RUB |
2,345,507.8506 |
0.0021 RUB |
0.0020 RUB |
0.0021 RUB |
0.0020 RUB |
| 2021-10-25 |
0.0020 RUB |
1,739,165.6748 |
0.0020 RUB |
0.0020 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-10-24 |
0.0020 RUB |
2,476,349.9892 |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0020 RUB |
| 2021-10-23 |
0.0019 RUB |
3,303,654.6082 |
0.0019 RUB |
0.0019 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-10-22 |
0.0020 RUB |
4,005,008.8016 |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0019 RUB |
| 2021-10-21 |
0.0020 RUB |
9,951,611.0456 |
0.0020 RUB |
0.0019 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-10-20 |
0.0018 RUB |
10,088,245.8392 |
0.0018 RUB |
0.0016 RUB |
0.0020 RUB |
0.0019 RUB |
| 2021-10-19 |
0.0020 RUB |
253,331.5629 |
0.0020 RUB |
0.0018 RUB |
0.0021 RUB |
0.0020 RUB |
| 2021-10-18 |
0.0020 RUB |
1,184,960.0734 |
0.0020 RUB |
0.0018 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-10-17 |
0.0020 RUB |
440,732.9625 |
0.0020 RUB |
0.0020 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-10-16 |
0.0020 RUB |
1,367,192.3238 |
0.0020 RUB |
0.0019 RUB |
0.0022 RUB |
0.0020 RUB |
| 2021-10-15 |
0.0022 RUB |
7,262,039.0630 |
0.0022 RUB |
0.0021 RUB |
0.0024 RUB |
0.0022 RUB |
| 2021-10-14 |
0.0023 RUB |
2,177,452.3821 |
0.0023 RUB |
0.0021 RUB |
0.0025 RUB |
0.0022 RUB |
| 2021-10-13 |
0.0023 RUB |
7,489,917.8158 |
0.0023 RUB |
0.0020 RUB |
0.0025 RUB |
0.0022 RUB |
| 2021-10-12 |
0.0022 RUB |
1,204,016.4185 |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0022 RUB |
| 2021-10-11 |
0.0023 RUB |
19,984,562.6971 |
0.0023 RUB |
0.0020 RUB |
0.0026 RUB |
0.0022 RUB |
| 2021-10-10 |
0.0023 RUB |
34,716,107.7184 |
0.0023 RUB |
0.0020 RUB |
0.0027 RUB |
0.0020 RUB |
| 2021-10-09 |
0.0021 RUB |
153,171.8409 |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2021-10-08 |
0.0021 RUB |
112,470.2004 |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-10-07 |
0.0022 RUB |
3,107,341.8413 |
0.0022 RUB |
0.0020 RUB |
0.0023 RUB |
0.0021 RUB |
| 2021-10-06 |
0.0021 RUB |
2,641,927.6792 |
0.0021 RUB |
0.0019 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-10-05 |
0.0021 RUB |
173,914.3259 |
0.0021 RUB |
0.0020 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-10-04 |
0.0022 RUB |
1,240,657.6132 |
0.0022 RUB |
0.0020 RUB |
0.0023 RUB |
0.0022 RUB |
| 2021-10-03 |
0.0023 RUB |
4,279,762.7423 |
0.0023 RUB |
0.0020 RUB |
0.0025 RUB |
0.0023 RUB |
| 2021-10-02 |
0.0025 RUB |
47,441,506.2627 |
0.0025 RUB |
0.0018 RUB |
0.0031 RUB |
0.0022 RUB |
| 2021-10-01 |
0.0021 RUB |
32,167,196.8425 |
0.0021 RUB |
0.0020 RUB |
0.0023 RUB |
0.0020 RUB |
| 2021-09-30 |
0.0020 RUB |
6,432,765.3218 |
0.0020 RUB |
0.0017 RUB |
0.0023 RUB |
0.0022 RUB |
| 2021-09-29 |
0.0022 RUB |
1,528,051.5877 |
0.0022 RUB |
0.0019 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-09-28 |
0.0023 RUB |
2,131,755.5687 |
0.0023 RUB |
0.0019 RUB |
0.0026 RUB |
0.0022 RUB |
| 2021-09-27 |
0.0021 RUB |
12,249,527.7345 |
0.0021 RUB |
0.0017 RUB |
0.0025 RUB |
0.0023 RUB |
| 2021-09-26 |
0.0020 RUB |
3,228,622.2534 |
0.0020 RUB |
0.0016 RUB |
0.0024 RUB |
0.0016 RUB |
| 2021-09-25 |
0.0022 RUB |
338,011.8220 |
0.0022 RUB |
0.0020 RUB |
0.0024 RUB |
0.0022 RUB |
| 2021-09-24 |
0.0023 RUB |
2,886,423.4654 |
0.0023 RUB |
0.0021 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-09-23 |
0.0023 RUB |
2,397,214.9510 |
0.0023 RUB |
0.0020 RUB |
0.0026 RUB |
0.0021 RUB |
| 2021-09-22 |
0.0024 RUB |
2,110,686.7663 |
0.0024 RUB |
0.0020 RUB |
0.0027 RUB |
0.0026 RUB |
| 2021-09-21 |
0.0023 RUB |
2,395,949.1431 |
0.0023 RUB |
0.0019 RUB |
0.0027 RUB |
0.0020 RUB |
| 2021-09-20 |
0.0022 RUB |
361,529.5674 |
0.0022 RUB |
0.0020 RUB |
0.0024 RUB |
0.0021 RUB |
| 2021-09-19 |
0.0023 RUB |
359,323.5823 |
0.0023 RUB |
0.0020 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-09-18 |
0.0023 RUB |
11,225.8710 |
0.0023 RUB |
0.0020 RUB |
0.0027 RUB |
0.0020 RUB |
| 2021-09-17 |
0.0025 RUB |
1,028,182.4512 |
0.0025 RUB |
0.0024 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-09-16 |
0.0024 RUB |
327,740.0635 |
0.0024 RUB |
0.0021 RUB |
0.0028 RUB |
0.0024 RUB |
| 2021-09-15 |
0.0020 RUB |
146,324.7425 |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-09-14 |
0.0022 RUB |
1,382,916.8147 |
0.0022 RUB |
0.0019 RUB |
0.0025 RUB |
0.0020 RUB |
| 2021-09-13 |
0.0024 RUB |
625,575.7869 |
0.0024 RUB |
0.0019 RUB |
0.0029 RUB |
0.0019 RUB |
| 2021-09-12 |
0.0022 RUB |
1,051,540.2431 |
0.0022 RUB |
0.0020 RUB |
0.0024 RUB |
0.0020 RUB |