Market [unlinked] / RUB
Identifier on Yobit: yochat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0021 RUB |
150,539.3717 |
0.0021 RUB |
0.0019 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-09-09 |
0.0022 RUB |
79,340.8006 |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-09-08 |
0.0021 RUB |
1,686,848.5892 |
0.0021 RUB |
0.0018 RUB |
0.0023 RUB |
0.0021 RUB |
| 2021-09-07 |
0.0020 RUB |
1,012,172.5835 |
0.0020 RUB |
0.0018 RUB |
0.0023 RUB |
0.0018 RUB |
| 2021-09-06 |
0.0020 RUB |
27,281,909.7418 |
0.0020 RUB |
0.0015 RUB |
0.0024 RUB |
0.0017 RUB |
| 2021-09-05 |
0.0020 RUB |
7,986,425.3144 |
0.0020 RUB |
0.0015 RUB |
0.0024 RUB |
0.0021 RUB |
| 2021-09-04 |
0.0022 RUB |
5,082,848.2735 |
0.0022 RUB |
0.0016 RUB |
0.0028 RUB |
0.0019 RUB |
| 2021-09-03 |
0.0025 RUB |
2,967,834.4540 |
0.0025 RUB |
0.0019 RUB |
0.0030 RUB |
0.0028 RUB |
| 2021-09-02 |
0.0029 RUB |
886,905.8967 |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-09-01 |
0.0025 RUB |
2,973,594.7226 |
0.0025 RUB |
0.0020 RUB |
0.0030 RUB |
0.0028 RUB |
| 2021-08-31 |
0.0029 RUB |
828,532.2667 |
0.0029 RUB |
0.0027 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-08-30 |
0.0023 RUB |
4,894,988.1633 |
0.0023 RUB |
0.0019 RUB |
0.0028 RUB |
0.0027 RUB |
| 2021-08-29 |
0.0023 RUB |
2,370,961.0801 |
0.0023 RUB |
0.0019 RUB |
0.0027 RUB |
0.0019 RUB |
| 2021-08-28 |
0.0023 RUB |
400,106.4964 |
0.0023 RUB |
0.0019 RUB |
0.0027 RUB |
0.0026 RUB |
| 2021-08-27 |
0.0023 RUB |
1,513,438.4278 |
0.0023 RUB |
0.0019 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-08-26 |
0.0025 RUB |
613,705.7252 |
0.0025 RUB |
0.0024 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-08-25 |
0.0026 RUB |
920,774.9994 |
0.0026 RUB |
0.0025 RUB |
0.0028 RUB |
0.0025 RUB |
| 2021-08-24 |
0.0030 RUB |
95,543.9424 |
0.0030 RUB |
0.0028 RUB |
0.0033 RUB |
0.0031 RUB |
| 2021-08-23 |
0.0031 RUB |
8,560,569.4393 |
0.0031 RUB |
0.0028 RUB |
0.0033 RUB |
0.0028 RUB |
| 2021-08-22 |
0.0035 RUB |
9,505,528.3438 |
0.0035 RUB |
0.0030 RUB |
0.0040 RUB |
0.0033 RUB |
| 2021-08-21 |
0.0034 RUB |
5,080,103.3562 |
0.0034 RUB |
0.0029 RUB |
0.0038 RUB |
0.0030 RUB |
| 2021-08-20 |
0.0030 RUB |
258,612.3036 |
0.0030 RUB |
0.0027 RUB |
0.0033 RUB |
0.0029 RUB |
| 2021-08-19 |
0.0032 RUB |
3,774,154.1005 |
0.0032 RUB |
0.0027 RUB |
0.0038 RUB |
0.0028 RUB |
| 2021-08-18 |
0.0026 RUB |
2,161,151.6549 |
0.0026 RUB |
0.0024 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-08-17 |
0.0025 RUB |
229,760.9280 |
0.0025 RUB |
0.0024 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-08-16 |
0.0025 RUB |
867,010.4428 |
0.0025 RUB |
0.0024 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-08-15 |
0.0025 RUB |
704,692.9694 |
0.0025 RUB |
0.0024 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-08-14 |
0.0024 RUB |
3,446,961.3229 |
0.0024 RUB |
0.0021 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-08-13 |
0.0023 RUB |
1,050,399.9582 |
0.0023 RUB |
0.0021 RUB |
0.0025 RUB |
0.0021 RUB |
| 2021-08-12 |
0.0022 RUB |
1,248,422.7708 |
0.0022 RUB |
0.0020 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-08-11 |
0.0022 RUB |
1,996,052.2716 |
0.0022 RUB |
0.0019 RUB |
0.0026 RUB |
0.0024 RUB |
| 2021-08-10 |
0.0021 RUB |
1,353,239.8576 |
0.0021 RUB |
0.0018 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-08-09 |
0.0021 RUB |
238,488.5737 |
0.0021 RUB |
0.0019 RUB |
0.0024 RUB |
0.0019 RUB |
| 2021-08-08 |
0.0021 RUB |
2,128,811.8309 |
0.0021 RUB |
0.0018 RUB |
0.0024 RUB |
0.0021 RUB |
| 2021-08-07 |
0.0022 RUB |
487,283.9513 |
0.0022 RUB |
0.0020 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-08-06 |
0.0024 RUB |
2,269,455.9314 |
0.0024 RUB |
0.0020 RUB |
0.0029 RUB |
0.0025 RUB |
| 2021-08-05 |
0.0024 RUB |
2,115,637.4307 |
0.0024 RUB |
0.0020 RUB |
0.0029 RUB |
0.0027 RUB |
| 2021-08-04 |
0.0025 RUB |
1,386,834.7370 |
0.0025 RUB |
0.0016 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-08-03 |
0.0021 RUB |
3,915,250.0619 |
0.0021 RUB |
0.0015 RUB |
0.0026 RUB |
0.0016 RUB |
| 2021-08-02 |
0.0018 RUB |
1,660,419.3796 |
0.0018 RUB |
0.0017 RUB |
0.0020 RUB |
0.0017 RUB |
| 2021-08-01 |
0.0018 RUB |
1,038,465.3780 |
0.0018 RUB |
0.0017 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-07-31 |
0.0016 RUB |
2,119,266.8139 |
0.0016 RUB |
0.0015 RUB |
0.0018 RUB |
0.0017 RUB |
| 2021-07-30 |
0.0017 RUB |
3,093,265.2964 |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0016 RUB |
| 2021-07-29 |
0.0017 RUB |
154,168.6468 |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-07-28 |
0.0018 RUB |
711,273.3613 |
0.0018 RUB |
0.0016 RUB |
0.0020 RUB |
0.0019 RUB |
| 2021-07-27 |
0.0022 RUB |
3,611,082.8945 |
0.0022 RUB |
0.0015 RUB |
0.0029 RUB |
0.0018 RUB |
| 2021-07-26 |
0.0028 RUB |
49,340.9861 |
0.0028 RUB |
0.0023 RUB |
0.0034 RUB |
0.0023 RUB |
| 2021-07-25 |
0.0030 RUB |
1,168,759.7759 |
0.0030 RUB |
0.0026 RUB |
0.0035 RUB |
0.0026 RUB |
| 2021-07-24 |
0.0031 RUB |
1,355,238.7223 |
0.0031 RUB |
0.0026 RUB |
0.0035 RUB |
0.0026 RUB |
| 2021-07-23 |
0.0033 RUB |
120,716.2409 |
0.0033 RUB |
0.0030 RUB |
0.0036 RUB |
0.0035 RUB |