Market [unlinked] / RUB
Identifier on Yobit: yochat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.0305 RUB |
4,508.7233 |
0.0305 RUB |
0.0257 RUB |
0.0353 RUB |
0.0310 RUB |
| 2020-07-17 |
0.0305 RUB |
27,588.3283 |
0.0305 RUB |
0.0256 RUB |
0.0354 RUB |
0.0256 RUB |
| 2020-07-16 |
0.0353 RUB |
20,432.6512 |
0.0353 RUB |
0.0256 RUB |
0.0450 RUB |
0.0256 RUB |
| 2020-07-15 |
0.0353 RUB |
68,777.9072 |
0.0353 RUB |
0.0255 RUB |
0.0450 RUB |
0.0280 RUB |
| 2020-07-14 |
0.0250 RUB |
16,904.5550 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-07-13 |
0.0254 RUB |
47,899.9684 |
0.0254 RUB |
0.0220 RUB |
0.0288 RUB |
0.0220 RUB |
| 2020-07-12 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-07-11 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-07-10 |
0.0270 RUB |
28,492.3964 |
0.0270 RUB |
0.0220 RUB |
0.0320 RUB |
0.0300 RUB |
| 2020-07-09 |
0.0295 RUB |
6,801.6669 |
0.0295 RUB |
0.0260 RUB |
0.0330 RUB |
0.0260 RUB |
| 2020-07-08 |
0.0310 RUB |
7,535.0837 |
0.0310 RUB |
0.0250 RUB |
0.0370 RUB |
0.0330 RUB |
| 2020-07-07 |
0.0283 RUB |
5,296.4780 |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2020-07-06 |
0.0315 RUB |
6,770.5634 |
0.0315 RUB |
0.0230 RUB |
0.0400 RUB |
0.0240 RUB |
| 2020-07-05 |
0.0247 RUB |
36,329.6681 |
0.0247 RUB |
0.0210 RUB |
0.0283 RUB |
0.0230 RUB |
| 2020-07-04 |
0.0254 RUB |
210,761.8344 |
0.0254 RUB |
0.0150 RUB |
0.0358 RUB |
0.0220 RUB |
| 2020-07-03 |
388,888.5038 RUB |
0.0026 |
388,888.5038 RUB |
0.0076 RUB |
777,777.0000 RUB |
0.0270 RUB |