Market [unlinked] / RUB
Identifier on Yobit: yochat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0004 RUB |
2,937,069.3814 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-02-07 |
0.0004 RUB |
19,809,684.6595 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-02-06 |
0.0005 RUB |
1,402.1010 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-02-05 |
0.0005 RUB |
377,099.5001 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-02-04 |
0.0004 RUB |
4,757,859.2630 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-02-03 |
0.0005 RUB |
365,205.3114 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-02-02 |
0.0005 RUB |
21,744,580.3478 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2022-02-01 |
0.0006 RUB |
557,283.2543 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-01-31 |
0.0006 RUB |
1,559,234.9879 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-01-30 |
0.0006 RUB |
12,302,595.1875 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-01-29 |
0.0005 RUB |
351.4527 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
| 2022-01-28 |
0.0006 RUB |
2,311,322.5827 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2022-01-27 |
0.0006 RUB |
4,818,942.0849 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-01-26 |
0.0006 RUB |
1,600,933.4237 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-01-25 |
0.0006 RUB |
1,311,838.9748 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2022-01-24 |
0.0006 RUB |
4,530,866.0743 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2022-01-23 |
0.0006 RUB |
29,798,595.0050 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-01-22 |
0.0007 RUB |
8,537.7247 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-01-21 |
0.0007 RUB |
83,637.2525 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-01-20 |
0.0007 RUB |
5,152,026.1042 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-01-19 |
0.0007 RUB |
1,115,901.1295 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-01-18 |
0.0008 RUB |
5,203,546.6399 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-01-17 |
0.0007 RUB |
2,570,998.4919 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-01-16 |
0.0007 RUB |
3,240,691.0101 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-01-15 |
0.0007 RUB |
8,479,834.9550 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-01-14 |
0.0008 RUB |
1,703,990.3785 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-01-13 |
0.0008 RUB |
6,127,759.6810 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-01-12 |
0.0008 RUB |
3,470,651.6798 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-01-11 |
0.0008 RUB |
3,910,116.9090 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-01-10 |
0.0008 RUB |
1,302,478.2157 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-01-09 |
0.0008 RUB |
445,070.0481 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-01-08 |
0.0008 RUB |
2,097,673.3767 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-01-07 |
0.0008 RUB |
1,379,092.4136 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-01-06 |
0.0008 RUB |
466,240.1641 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-01-05 |
0.0008 RUB |
111,178.0005 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-01-04 |
0.0008 RUB |
3,568,507.9611 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-01-03 |
0.0008 RUB |
18,032,928.9637 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-01-02 |
0.0009 RUB |
6,185,725.6335 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-01-01 |
0.0009 RUB |
3,391,588.8780 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-12-31 |
0.0009 RUB |
1,213,614.1912 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2021-12-30 |
0.0009 RUB |
20,021,918.4559 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2021-12-29 |
0.0009 RUB |
11,338,851.3187 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2021-12-28 |
0.0011 RUB |
54,831,444.9941 |
0.0011 RUB |
0.0008 RUB |
0.0014 RUB |
0.0009 RUB |
| 2021-12-27 |
0.0010 RUB |
4,965,141.4722 |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2021-12-26 |
0.0009 RUB |
8,176,608.5780 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-12-25 |
0.0009 RUB |
16,079,794.9086 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-12-24 |
0.0009 RUB |
2,338,291.9684 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0009 RUB |
| 2021-12-23 |
0.0009 RUB |
10,744,445.3541 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-12-22 |
0.0009 RUB |
15,849,211.3796 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-12-21 |
0.0010 RUB |
7,081,572.6859 |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0010 RUB |