Market [unlinked] / RUB
Identifier on Yobit: yochat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0029 RUB |
818,257.3226 |
0.0029 RUB |
0.0019 RUB |
0.0038 RUB |
0.0034 RUB |
| 2021-07-20 |
0.0028 RUB |
3,665,510.8743 |
0.0028 RUB |
0.0017 RUB |
0.0038 RUB |
0.0032 RUB |
| 2021-07-19 |
0.0023 RUB |
503,610.9628 |
0.0023 RUB |
0.0017 RUB |
0.0028 RUB |
0.0017 RUB |
| 2021-07-18 |
0.0019 RUB |
391,790.2782 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-07-17 |
0.0023 RUB |
75,177.2940 |
0.0023 RUB |
0.0018 RUB |
0.0028 RUB |
0.0019 RUB |
| 2021-07-16 |
0.0023 RUB |
781,396.1192 |
0.0023 RUB |
0.0017 RUB |
0.0028 RUB |
0.0018 RUB |
| 2021-07-15 |
0.0023 RUB |
2,011,722.9533 |
0.0023 RUB |
0.0017 RUB |
0.0028 RUB |
0.0017 RUB |
| 2021-07-14 |
0.0023 RUB |
582,327.0661 |
0.0023 RUB |
0.0019 RUB |
0.0028 RUB |
0.0019 RUB |
| 2021-07-13 |
0.0023 RUB |
169,694.6236 |
0.0023 RUB |
0.0017 RUB |
0.0028 RUB |
0.0017 RUB |
| 2021-07-12 |
0.0026 RUB |
649,084.7401 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-07-11 |
0.0025 RUB |
7,312,246.8102 |
0.0025 RUB |
0.0016 RUB |
0.0035 RUB |
0.0024 RUB |
| 2021-07-10 |
0.0030 RUB |
329,397.0782 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-07-09 |
0.0034 RUB |
1,099,536.6757 |
0.0034 RUB |
0.0030 RUB |
0.0038 RUB |
0.0030 RUB |
| 2021-07-08 |
0.0037 RUB |
90,139.7905 |
0.0037 RUB |
0.0036 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-07-07 |
0.0035 RUB |
162,997.0577 |
0.0035 RUB |
0.0031 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-07-06 |
0.0035 RUB |
5,520,912.4870 |
0.0035 RUB |
0.0032 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-07-05 |
0.0032 RUB |
25,563.0007 |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-07-04 |
0.0035 RUB |
2,841,206.6229 |
0.0035 RUB |
0.0032 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-07-03 |
0.0035 RUB |
91,283.2439 |
0.0035 RUB |
0.0032 RUB |
0.0039 RUB |
0.0037 RUB |
| 2021-07-02 |
0.0037 RUB |
12,209.4505 |
0.0037 RUB |
0.0032 RUB |
0.0041 RUB |
0.0039 RUB |
| 2021-07-01 |
0.0032 RUB |
93,032.7382 |
0.0032 RUB |
0.0031 RUB |
0.0032 RUB |
0.0031 RUB |
| 2021-06-30 |
0.0037 RUB |
5,100,577.6623 |
0.0037 RUB |
0.0028 RUB |
0.0045 RUB |
0.0030 RUB |
| 2021-06-29 |
0.0031 RUB |
3,000,785.0637 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2021-06-28 |
0.0031 RUB |
1,000.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2021-06-27 |
0.0035 RUB |
294,210.0091 |
0.0035 RUB |
0.0030 RUB |
0.0040 RUB |
0.0039 RUB |
| 2021-06-26 |
0.0035 RUB |
92,297.3857 |
0.0035 RUB |
0.0030 RUB |
0.0040 RUB |
0.0030 RUB |
| 2021-06-25 |
0.0035 RUB |
6,663.0946 |
0.0035 RUB |
0.0030 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-06-24 |
0.0035 RUB |
856,289.0619 |
0.0035 RUB |
0.0030 RUB |
0.0040 RUB |
0.0030 RUB |
| 2021-06-23 |
0.0034 RUB |
3,999,538.7624 |
0.0034 RUB |
0.0028 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-06-22 |
0.0034 RUB |
2,139,171.7713 |
0.0034 RUB |
0.0028 RUB |
0.0040 RUB |
0.0028 RUB |
| 2021-06-21 |
0.0040 RUB |
5,000.0125 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-06-20 |
0.0036 RUB |
308,399.5688 |
0.0036 RUB |
0.0030 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-06-19 |
0.0040 RUB |
597,757.2067 |
0.0040 RUB |
0.0036 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-06-18 |
0.0041 RUB |
195,137.6865 |
0.0041 RUB |
0.0030 RUB |
0.0052 RUB |
0.0045 RUB |
| 2021-06-17 |
0.0050 RUB |
41,852.9498 |
0.0050 RUB |
0.0042 RUB |
0.0059 RUB |
0.0052 RUB |
| 2021-06-16 |
0.0044 RUB |
4,684,459.5217 |
0.0044 RUB |
0.0026 RUB |
0.0062 RUB |
0.0059 RUB |
| 2021-06-15 |
0.0037 RUB |
3,974,143.5737 |
0.0037 RUB |
0.0026 RUB |
0.0048 RUB |
0.0030 RUB |
| 2021-06-14 |
0.0040 RUB |
1,017,844.7329 |
0.0040 RUB |
0.0035 RUB |
0.0045 RUB |
0.0041 RUB |
| 2021-06-13 |
0.0038 RUB |
428,731.6631 |
0.0038 RUB |
0.0035 RUB |
0.0040 RUB |
0.0035 RUB |
| 2021-06-12 |
0.0041 RUB |
188,819.5589 |
0.0041 RUB |
0.0038 RUB |
0.0045 RUB |
0.0038 RUB |
| 2021-06-11 |
0.0042 RUB |
1,594,114.4501 |
0.0042 RUB |
0.0038 RUB |
0.0047 RUB |
0.0038 RUB |
| 2021-06-10 |
0.0046 RUB |
3,957,400.1376 |
0.0046 RUB |
0.0037 RUB |
0.0055 RUB |
0.0047 RUB |
| 2021-06-09 |
0.0050 RUB |
3,300,515.8574 |
0.0050 RUB |
0.0038 RUB |
0.0062 RUB |
0.0055 RUB |
| 2021-06-08 |
0.0055 RUB |
6,513,337.1505 |
0.0055 RUB |
0.0040 RUB |
0.0071 RUB |
0.0050 RUB |
| 2021-06-07 |
0.0070 RUB |
336,399.9067 |
0.0070 RUB |
0.0061 RUB |
0.0079 RUB |
0.0061 RUB |
| 2021-06-06 |
0.0070 RUB |
2,898,850.9364 |
0.0070 RUB |
0.0062 RUB |
0.0079 RUB |
0.0079 RUB |
| 2021-06-05 |
0.0066 RUB |
421,517.7507 |
0.0066 RUB |
0.0062 RUB |
0.0070 RUB |
0.0062 RUB |
| 2021-06-04 |
0.0066 RUB |
1,673,679.8972 |
0.0066 RUB |
0.0062 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-06-03 |
0.0068 RUB |
2,313,349.1630 |
0.0068 RUB |
0.0057 RUB |
0.0080 RUB |
0.0079 RUB |
| 2021-06-02 |
0.0069 RUB |
524,430.2899 |
0.0069 RUB |
0.0057 RUB |
0.0080 RUB |
0.0080 RUB |