Market [unlinked] / RUB
Identifier on Yobit: yochat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0010 RUB |
38,689,442.4953 |
0.0010 RUB |
0.0008 RUB |
0.0013 RUB |
0.0009 RUB |
| 2021-12-19 |
0.0011 RUB |
5,639,360.9681 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-12-18 |
0.0012 RUB |
16,808,129.9777 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0011 RUB |
| 2021-12-17 |
0.0012 RUB |
14,149,994.0483 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0011 RUB |
| 2021-12-16 |
0.0010 RUB |
10,984,831.3964 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-15 |
0.0009 RUB |
3,583,821.7620 |
0.0009 RUB |
0.0008 RUB |
0.0011 RUB |
0.0010 RUB |
| 2021-12-14 |
0.0009 RUB |
31,482,171.0327 |
0.0009 RUB |
0.0008 RUB |
0.0011 RUB |
0.0009 RUB |
| 2021-12-13 |
0.0008 RUB |
2,597,592.9062 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-12-12 |
0.0008 RUB |
1,023,800.9732 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2021-12-11 |
0.0008 RUB |
1,628,031.0754 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-12-10 |
0.0008 RUB |
13,927,973.4694 |
0.0008 RUB |
0.0007 RUB |
0.0010 RUB |
0.0008 RUB |
| 2021-12-09 |
0.0009 RUB |
9,635,786.2293 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-12-08 |
0.0010 RUB |
59,484.6871 |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2021-12-07 |
0.0009 RUB |
10,504,112.6729 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-12-06 |
0.0010 RUB |
38,209,460.5053 |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-12-05 |
0.0010 RUB |
1,937,618.1194 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0010 RUB |
| 2021-12-04 |
0.0010 RUB |
774,386.3040 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0010 RUB |
| 2021-12-03 |
0.0010 RUB |
11,556,033.7159 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-02 |
0.0010 RUB |
4,714,786.5106 |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2021-12-01 |
0.0010 RUB |
18,099,149.1783 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0010 RUB |
| 2021-11-30 |
0.0010 RUB |
8,198,962.1405 |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2021-11-29 |
0.0010 RUB |
11,123.8611 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-11-28 |
0.0010 RUB |
5,447,962.7941 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0010 RUB |
| 2021-11-27 |
0.0010 RUB |
2,636,250.0588 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-11-26 |
0.0010 RUB |
10,106,309.8526 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-11-25 |
0.0009 RUB |
4,661,914.5876 |
0.0009 RUB |
0.0008 RUB |
0.0011 RUB |
0.0010 RUB |
| 2021-11-24 |
0.0010 RUB |
94,185,944.9902 |
0.0010 RUB |
0.0008 RUB |
0.0013 RUB |
0.0011 RUB |
| 2021-11-23 |
0.0011 RUB |
6,390,369.9715 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0010 RUB |
| 2021-11-22 |
0.0012 RUB |
21,127,386.4645 |
0.0012 RUB |
0.0010 RUB |
0.0015 RUB |
0.0011 RUB |
| 2021-11-21 |
0.0014 RUB |
43,225,329.2139 |
0.0014 RUB |
0.0012 RUB |
0.0016 RUB |
0.0012 RUB |
| 2021-11-20 |
0.0015 RUB |
3,396,748.7039 |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0014 RUB |
| 2021-11-19 |
0.0016 RUB |
21,707,926.3008 |
0.0016 RUB |
0.0014 RUB |
0.0018 RUB |
0.0016 RUB |
| 2021-11-18 |
0.0016 RUB |
13,414,782.3855 |
0.0016 RUB |
0.0014 RUB |
0.0019 RUB |
0.0017 RUB |
| 2021-11-17 |
0.0015 RUB |
115,728.1387 |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-11-16 |
0.0016 RUB |
6,463,979.1180 |
0.0016 RUB |
0.0014 RUB |
0.0018 RUB |
0.0016 RUB |
| 2021-11-15 |
0.0018 RUB |
3,623,461.6074 |
0.0018 RUB |
0.0016 RUB |
0.0019 RUB |
0.0018 RUB |
| 2021-11-14 |
0.0017 RUB |
4,920,394.8966 |
0.0017 RUB |
0.0016 RUB |
0.0019 RUB |
0.0018 RUB |
| 2021-11-13 |
0.0017 RUB |
5,990,114.2170 |
0.0017 RUB |
0.0015 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-11-12 |
0.0015 RUB |
8,265,508.1639 |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-11-11 |
0.0015 RUB |
6,559,265.1288 |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0015 RUB |
| 2021-11-10 |
0.0015 RUB |
8,055,667.3386 |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-11-09 |
0.0015 RUB |
9,317,019.9072 |
0.0015 RUB |
0.0013 RUB |
0.0017 RUB |
0.0014 RUB |
| 2021-11-08 |
0.0016 RUB |
4,380,796.1398 |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-11-07 |
0.0015 RUB |
4,417,930.4386 |
0.0015 RUB |
0.0014 RUB |
0.0017 RUB |
0.0016 RUB |
| 2021-11-06 |
0.0015 RUB |
7,757,159.1616 |
0.0015 RUB |
0.0013 RUB |
0.0017 RUB |
0.0016 RUB |
| 2021-11-05 |
0.0014 RUB |
11,342,264.6880 |
0.0014 RUB |
0.0012 RUB |
0.0017 RUB |
0.0014 RUB |
| 2021-11-04 |
0.0014 RUB |
9,535,427.2066 |
0.0014 RUB |
0.0011 RUB |
0.0017 RUB |
0.0016 RUB |
| 2021-11-03 |
0.0016 RUB |
3,406,168.4806 |
0.0016 RUB |
0.0014 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-11-02 |
0.0016 RUB |
4,768,872.0678 |
0.0016 RUB |
0.0014 RUB |
0.0018 RUB |
0.0017 RUB |
| 2021-11-01 |
0.0016 RUB |
6,051,607.8430 |
0.0016 RUB |
0.0014 RUB |
0.0018 RUB |
0.0018 RUB |