Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: yochat_rur
Date Price Volume Open Low High Close
2024-02-07 0.0000 RUB 26,391,127.3611 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-06 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-05 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-04 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-03 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-02 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-02-01 0.0000 RUB 9,037,428.7662 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-31 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-30 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-29 0.0000 RUB 35,952,388.3289 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-28 0.0000 RUB 20,215,346.2338 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-27 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-26 0.0000 RUB 22,079,689.0633 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-25 0.0000 RUB 4,265,832,437.5417 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-24 0.0000 RUB 5,452,382.3117 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-23 0.0000 RUB 37,975,749.8947 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-22 0.0000 RUB 2,977,911,672.5316 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-21 0.0000 RUB 227,049,181.8954 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-20 0.0000 RUB 1,980,992,596.9753 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-19 0.0000 RUB 160,166,174.7586 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-18 0.0000 RUB 1,220,317,278.5238 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-17 0.0000 RUB 5,716,303,847.7800 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-16 0.0000 RUB 4,208,805,578.3619 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-15 0.0000 RUB 109,016,476.2614 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-14 0.0000 RUB 352,871.3444 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-13 0.0000 RUB 290,581,625.9214 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-12 0.0000 RUB 1,096,669,390.6860 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-11 0.0000 RUB 3,148,680,323.9136 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-10 0.0000 RUB 255,150,502.3448 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-09 0.0000 RUB 1,716,747,181.0208 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-08 0.0000 RUB 46,610,057.7841 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-07 0.0000 RUB 232,076,921.7241 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-06 0.0000 RUB 598,690,128.0645 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-05 0.0000 RUB 5,801,139,812.0404 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-04 0.0000 RUB 1,818,449,182.2718 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-03 0.0000 RUB 493,626,433.3982 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-02 0.0000 RUB 348,250,118.4019 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-01-01 0.0000 RUB 2,246,850,468.7857 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-12-31 0.0000 RUB 2,348,467,416.3482 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-12-30 0.0000 RUB 222,007,421.9237 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-12-29 0.0000 RUB 158,967,550,793.9400 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-12-28 0.0000 RUB 13,262,025,800.5320 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-12-27 0.0000 RUB 146,927,336,689.4200 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-12-26 0.0000 RUB 3,020,849,301.2026 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-12-25 0.0000 RUB 357,940,207.1732 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-12-24 0.0000 RUB 23,903,505.1732 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-12-23 0.0000 RUB 106,993,379.6312 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-12-22 0.0000 RUB 476,589,953.0690 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-12-21 0.0000 RUB 2,643,902,667.1795 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-12-20 0.0000 RUB 426,544,436.6765 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB