Market [unlinked] / RUB
Identifier on Yobit: yochat_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-07 |
0.0000 RUB |
26,391,127.3611 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-02-06 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-02-05 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-02-04 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-02-03 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-02-02 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-02-01 |
0.0000 RUB |
9,037,428.7662 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-31 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-30 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-29 |
0.0000 RUB |
35,952,388.3289 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-28 |
0.0000 RUB |
20,215,346.2338 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-27 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-26 |
0.0000 RUB |
22,079,689.0633 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-25 |
0.0000 RUB |
4,265,832,437.5417 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-24 |
0.0000 RUB |
5,452,382.3117 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-23 |
0.0000 RUB |
37,975,749.8947 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-22 |
0.0000 RUB |
2,977,911,672.5316 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-21 |
0.0000 RUB |
227,049,181.8954 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-20 |
0.0000 RUB |
1,980,992,596.9753 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-19 |
0.0000 RUB |
160,166,174.7586 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-18 |
0.0000 RUB |
1,220,317,278.5238 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-17 |
0.0000 RUB |
5,716,303,847.7800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-16 |
0.0000 RUB |
4,208,805,578.3619 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-15 |
0.0000 RUB |
109,016,476.2614 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-14 |
0.0000 RUB |
352,871.3444 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-13 |
0.0000 RUB |
290,581,625.9214 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-12 |
0.0000 RUB |
1,096,669,390.6860 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-11 |
0.0000 RUB |
3,148,680,323.9136 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-10 |
0.0000 RUB |
255,150,502.3448 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-09 |
0.0000 RUB |
1,716,747,181.0208 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-08 |
0.0000 RUB |
46,610,057.7841 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-07 |
0.0000 RUB |
232,076,921.7241 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-06 |
0.0000 RUB |
598,690,128.0645 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-05 |
0.0000 RUB |
5,801,139,812.0404 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-04 |
0.0000 RUB |
1,818,449,182.2718 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-03 |
0.0000 RUB |
493,626,433.3982 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-02 |
0.0000 RUB |
348,250,118.4019 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2024-01-01 |
0.0000 RUB |
2,246,850,468.7857 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-12-31 |
0.0000 RUB |
2,348,467,416.3482 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-12-30 |
0.0000 RUB |
222,007,421.9237 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-12-29 |
0.0000 RUB |
158,967,550,793.9400 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-12-28 |
0.0000 RUB |
13,262,025,800.5320 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-12-27 |
0.0000 RUB |
146,927,336,689.4200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-12-26 |
0.0000 RUB |
3,020,849,301.2026 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-12-25 |
0.0000 RUB |
357,940,207.1732 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-12-24 |
0.0000 RUB |
23,903,505.1732 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-12-23 |
0.0000 RUB |
106,993,379.6312 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-12-22 |
0.0000 RUB |
476,589,953.0690 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-12-21 |
0.0000 RUB |
2,643,902,667.1795 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-12-20 |
0.0000 RUB |
426,544,436.6765 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |