Market [unlinked] / RUB
Identifier on Yobit: yochat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0010 RUB |
8,198,962.1405 |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2021-11-29 |
0.0010 RUB |
11,123.8611 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-11-28 |
0.0010 RUB |
5,447,962.7941 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0010 RUB |
| 2021-11-27 |
0.0010 RUB |
2,636,250.0588 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-11-26 |
0.0010 RUB |
10,106,309.8526 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-11-25 |
0.0009 RUB |
4,661,914.5876 |
0.0009 RUB |
0.0008 RUB |
0.0011 RUB |
0.0010 RUB |
| 2021-11-24 |
0.0010 RUB |
94,185,944.9902 |
0.0010 RUB |
0.0008 RUB |
0.0013 RUB |
0.0011 RUB |
| 2021-11-23 |
0.0011 RUB |
6,390,369.9715 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0010 RUB |
| 2021-11-22 |
0.0012 RUB |
21,127,386.4645 |
0.0012 RUB |
0.0010 RUB |
0.0015 RUB |
0.0011 RUB |
| 2021-11-21 |
0.0014 RUB |
43,225,329.2139 |
0.0014 RUB |
0.0012 RUB |
0.0016 RUB |
0.0012 RUB |
| 2021-11-20 |
0.0015 RUB |
3,396,748.7039 |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0014 RUB |
| 2021-11-19 |
0.0016 RUB |
21,707,926.3008 |
0.0016 RUB |
0.0014 RUB |
0.0018 RUB |
0.0016 RUB |
| 2021-11-18 |
0.0016 RUB |
13,414,782.3855 |
0.0016 RUB |
0.0014 RUB |
0.0019 RUB |
0.0017 RUB |
| 2021-11-17 |
0.0015 RUB |
115,728.1387 |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-11-16 |
0.0016 RUB |
6,463,979.1180 |
0.0016 RUB |
0.0014 RUB |
0.0018 RUB |
0.0016 RUB |
| 2021-11-15 |
0.0018 RUB |
3,623,461.6074 |
0.0018 RUB |
0.0016 RUB |
0.0019 RUB |
0.0018 RUB |
| 2021-11-14 |
0.0017 RUB |
4,920,394.8966 |
0.0017 RUB |
0.0016 RUB |
0.0019 RUB |
0.0018 RUB |
| 2021-11-13 |
0.0017 RUB |
5,990,114.2170 |
0.0017 RUB |
0.0015 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-11-12 |
0.0015 RUB |
8,265,508.1639 |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-11-11 |
0.0015 RUB |
6,559,265.1288 |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0015 RUB |
| 2021-11-10 |
0.0015 RUB |
8,055,667.3386 |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-11-09 |
0.0015 RUB |
9,317,019.9072 |
0.0015 RUB |
0.0013 RUB |
0.0017 RUB |
0.0014 RUB |
| 2021-11-08 |
0.0016 RUB |
4,380,796.1398 |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-11-07 |
0.0015 RUB |
4,417,930.4386 |
0.0015 RUB |
0.0014 RUB |
0.0017 RUB |
0.0016 RUB |
| 2021-11-06 |
0.0015 RUB |
7,757,159.1616 |
0.0015 RUB |
0.0013 RUB |
0.0017 RUB |
0.0016 RUB |
| 2021-11-05 |
0.0014 RUB |
11,342,264.6880 |
0.0014 RUB |
0.0012 RUB |
0.0017 RUB |
0.0014 RUB |
| 2021-11-04 |
0.0014 RUB |
9,535,427.2066 |
0.0014 RUB |
0.0011 RUB |
0.0017 RUB |
0.0016 RUB |
| 2021-11-03 |
0.0016 RUB |
3,406,168.4806 |
0.0016 RUB |
0.0014 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-11-02 |
0.0016 RUB |
4,768,872.0678 |
0.0016 RUB |
0.0014 RUB |
0.0018 RUB |
0.0017 RUB |
| 2021-11-01 |
0.0016 RUB |
6,051,607.8430 |
0.0016 RUB |
0.0014 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-10-31 |
0.0017 RUB |
2,474,458.5863 |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-10-30 |
0.0015 RUB |
8,478,546.0727 |
0.0015 RUB |
0.0011 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-10-29 |
0.0016 RUB |
15,798,269.6040 |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-10-28 |
0.0018 RUB |
10,899,942.7612 |
0.0018 RUB |
0.0017 RUB |
0.0020 RUB |
0.0017 RUB |
| 2021-10-27 |
0.0019 RUB |
1,457,000.3858 |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-10-26 |
0.0021 RUB |
2,345,507.8506 |
0.0021 RUB |
0.0020 RUB |
0.0021 RUB |
0.0020 RUB |
| 2021-10-25 |
0.0020 RUB |
1,739,165.6748 |
0.0020 RUB |
0.0020 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-10-24 |
0.0020 RUB |
2,476,349.9892 |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0020 RUB |
| 2021-10-23 |
0.0019 RUB |
3,303,654.6082 |
0.0019 RUB |
0.0019 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-10-22 |
0.0020 RUB |
4,005,008.8016 |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0019 RUB |
| 2021-10-21 |
0.0020 RUB |
9,951,611.0456 |
0.0020 RUB |
0.0019 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-10-20 |
0.0018 RUB |
10,088,245.8392 |
0.0018 RUB |
0.0016 RUB |
0.0020 RUB |
0.0019 RUB |
| 2021-10-19 |
0.0020 RUB |
253,331.5629 |
0.0020 RUB |
0.0018 RUB |
0.0021 RUB |
0.0020 RUB |
| 2021-10-18 |
0.0020 RUB |
1,184,960.0734 |
0.0020 RUB |
0.0018 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-10-17 |
0.0020 RUB |
440,732.9625 |
0.0020 RUB |
0.0020 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-10-16 |
0.0020 RUB |
1,367,192.3238 |
0.0020 RUB |
0.0019 RUB |
0.0022 RUB |
0.0020 RUB |
| 2021-10-15 |
0.0022 RUB |
7,262,039.0630 |
0.0022 RUB |
0.0021 RUB |
0.0024 RUB |
0.0022 RUB |
| 2021-10-14 |
0.0023 RUB |
2,177,452.3821 |
0.0023 RUB |
0.0021 RUB |
0.0025 RUB |
0.0022 RUB |
| 2021-10-13 |
0.0023 RUB |
7,489,917.8158 |
0.0023 RUB |
0.0020 RUB |
0.0025 RUB |
0.0022 RUB |
| 2021-10-12 |
0.0022 RUB |
1,204,016.4185 |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0022 RUB |