Market [unlinked] / RUB
Identifier on Yobit: yochat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0004 RUB |
2,001,500.7344 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-02-24 |
0.0004 RUB |
387,895.5297 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-02-23 |
0.0004 RUB |
7,773,668.1089 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-02-22 |
0.0004 RUB |
9,328,543.7497 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-02-21 |
0.0004 RUB |
511,420.4620 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-02-20 |
0.0004 RUB |
3,038,958.2018 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-02-19 |
0.0004 RUB |
1,538,122.1885 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-02-18 |
0.0005 RUB |
1,271,107.9976 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2022-02-17 |
0.0004 RUB |
1,979,663.3767 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-02-16 |
0.0005 RUB |
14,523,835.9358 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2022-02-15 |
0.0005 RUB |
41,944,269.4937 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2022-02-14 |
0.0004 RUB |
13,509,627.2423 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-02-13 |
0.0003 RUB |
1,453,192.4552 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2022-02-12 |
0.0004 RUB |
8,047,222.3273 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-02-11 |
0.0004 RUB |
905,937.6248 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-02-10 |
0.0004 RUB |
1,435,140.9938 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-02-09 |
0.0004 RUB |
288,080.4349 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-02-08 |
0.0004 RUB |
2,937,069.3814 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-02-07 |
0.0004 RUB |
19,809,684.6595 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-02-06 |
0.0005 RUB |
1,402.1010 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-02-05 |
0.0005 RUB |
377,099.5001 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-02-04 |
0.0004 RUB |
4,757,859.2630 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-02-03 |
0.0005 RUB |
365,205.3114 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-02-02 |
0.0005 RUB |
21,744,580.3478 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2022-02-01 |
0.0006 RUB |
557,283.2543 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-01-31 |
0.0006 RUB |
1,559,234.9879 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-01-30 |
0.0006 RUB |
12,302,595.1875 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-01-29 |
0.0005 RUB |
351.4527 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
| 2022-01-28 |
0.0006 RUB |
2,311,322.5827 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2022-01-27 |
0.0006 RUB |
4,818,942.0849 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-01-26 |
0.0006 RUB |
1,600,933.4237 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-01-25 |
0.0006 RUB |
1,311,838.9748 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2022-01-24 |
0.0006 RUB |
4,530,866.0743 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2022-01-23 |
0.0006 RUB |
29,798,595.0050 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-01-22 |
0.0007 RUB |
8,537.7247 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-01-21 |
0.0007 RUB |
83,637.2525 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-01-20 |
0.0007 RUB |
5,152,026.1042 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-01-19 |
0.0007 RUB |
1,115,901.1295 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-01-18 |
0.0008 RUB |
5,203,546.6399 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-01-17 |
0.0007 RUB |
2,570,998.4919 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-01-16 |
0.0007 RUB |
3,240,691.0101 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-01-15 |
0.0007 RUB |
8,479,834.9550 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-01-14 |
0.0008 RUB |
1,703,990.3785 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-01-13 |
0.0008 RUB |
6,127,759.6810 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-01-12 |
0.0008 RUB |
3,470,651.6798 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-01-11 |
0.0008 RUB |
3,910,116.9090 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-01-10 |
0.0008 RUB |
1,302,478.2157 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-01-09 |
0.0008 RUB |
445,070.0481 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-01-08 |
0.0008 RUB |
2,097,673.3767 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-01-07 |
0.0008 RUB |
1,379,092.4136 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |